F&O Stock

See all
SYMBOL DATE HIGH LOW
DRREDDY
03-10-2025 1265.4 1241.2
NUVAMA
03-10-2025 6766.0 6521.0
SAMMAANCAP
03-10-2025 169.3 163.86
TATAMOTORS
03-10-2025 739.7 718.5
TATASTEEL
03-10-2025 173.17 168.12
SHRIRAMFIN
02-10-2025 649.95 616.05
RBLBANK
02-10-2025 281.7 261.6
HUDCO
02-10-2025 235.24 225.0
PFC
02-10-2025 426.4 408.35
RECLTD
02-10-2025 390.3 372.1

Nifty 500

See all
SYMBOL DATE 5min HIGH 5min LOW
SUNTV
03-10-2025 587.8 574.85
PTCIL
03-10-2025 17149.0 16200.0
SKFINDIA
03-10-2025 4939.8 4829.8
ADANIPOWER
03-10-2025 153.0 143.15
PFIZER
03-10-2025 5252.0 5162.0
SUNTV
02-10-2025 616.8 528.6
PFIZER
02-10-2025 5442.0 5101.0
JYOTICNC
02-10-2025 914.4 845.95
WHIRLPOOL
02-10-2025 1194.9 1163.0
JSWHL
02-10-2025 15941.0 15494.0