F&O Stock

See all
SYMBOL DATE HIGH LOW
ANGELONE
17-03-2026 219.45 214.67
COFORGE
17-03-2026 1087.9 1030.0
AMBER
17-03-2026 6792.0 6626.0
PGEL
17-03-2026 518.1 511.6
PETRONET
17-03-2026 285.75 283.2
ANGELONE
16-03-2026 217.79 213.76
IOC
16-03-2026 154.6 150.01
HINDPETRO
16-03-2026 364.95 352.85
BHARTIARTL
16-03-2026 1802.0 1783.7
MUTHOOTFIN
16-03-2026 3360.0 3297.7

Nifty 500

See all
SYMBOL DATE 5min HIGH 5min LOW
ITI
17-03-2026 297.7 282.75
ATGL
17-03-2026 533.7 490.0
AIAENG
17-03-2026 3875.0 3729.0
PRAJIND
17-03-2026 313.3 297.2
HAPPSTMNDS
17-03-2026 391.8 377.35
ATGL
16-03-2026 604.3 544.3
LTTS
16-03-2026 3457.0 3250.0
IDBI
16-03-2026 82.84 78.42
PFIZER
16-03-2026 4909.5 4600.0
NTPCGREEN
16-03-2026 101.2 95.33