F&O Stock

See all
SYMBOL DATE HIGH LOW
CAMS
05-12-2025 795.0 777.0
KAYNES
05-12-2025 4959.0 4777.0
INDIGO
05-12-2025 5445.0 5347.0
SHREECEM
05-12-2025 26455.0 26320.0
PATANJALI
05-12-2025 531.7 522.65
PETRONET
04-12-2025 278.5 271.1
INDIGO
04-12-2025 5534.5 5405.0
BIOCON
04-12-2025 411.75 396.0
JSWSTEEL
04-12-2025 1165.0 1145.0
IDEA
04-12-2025 10.71 10.48

Nifty 500

See all
SYMBOL DATE 5min HIGH 5min LOW
INDIACEM
05-12-2025 413.0 396.3
ALIVUS
05-12-2025 893.0 878.2
ABREL
05-12-2025 1833.5 1778.2
VIJAYA
05-12-2025 1062.05 1042.6
RAILTEL
05-12-2025 340.6 332.15
OLAELEC
04-12-2025 38.32 36.36
GPIL
04-12-2025 244.87 239.38
HINDCOPPER
04-12-2025 347.7 342.0
RAILTEL
04-12-2025 337.95 332.85
APOLLOTYRE
04-12-2025 539.2 530.05