trade buddy - NIFTY 500

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

PCR

Nifty 500 Stock

HIGH/LOW=

?

Symbol	LTP	% Change	Volume	MV Value	Day HI/LO	OPEN HI/LO	5 MV	Signal
3MINDIA	36035.0	0.1	3976	-7.418	-	-	-	-
AARTIIND	502.1	0.18	1422279	-4.749	-	-	-	-
ABBOTINDIA	27835.0	-0.07	7629	-7.577	-	-	-	-
AAVAS	1371.5	-0.35	64072	-8.156	-	-	-	-
ACC	1362.8	-1.13	160343	-4.088	-	-	-	-
ABFRL	63.33	0.11	6582034	-5.304	-	-	-	-
ATGL	657.55	-0.41	427282	-4.181	-	-	-	-
AIAENG	4776.0	-0.4	46216	-4.656	-	-	-	-
ARE_M	931.7	0.46	498755	-3.33	-	OPEN=LOW	-	-
AEGISLOG	1371.0	-2.07	1673748	-7.999	-	-	-	-
ANANTRAJ	615.9	-0.24	1039077	-2.782	-	-	-	-
AFFLE	1645.6	-2.55	310792	-2.362	-	-	-	-
JSWDULUX	3011.7	-2.12	17104	-8.345	-	-	-	-
ACE	1094.3	-1.74	234548	-3.042	-	-	-	-
AJANTPHARM	3489.2	0.54	34852	-1.663	-	-	-	-
APARINDS	16631.0	3.13	177454	-5.701	-	-	-	-
ASAHIINDIA	898.7	-1.67	85283	-2.101	-	-	-	-
BERGEPAINT	530.55	-1.31	286606	-3.368	-	-	-	-
BEML	1787.8	3.63	1253510	-24.824	-	-	-	-
BALRAMCHIN	633.45	0.66	394390	-3.193	-	-	-	-
ASTERDM	869.7	2.99	1037107	-7.314	-	-	-	-
BALKRISIND	2466.3	0.02	116753	-0.77	-	OPEN=LOW	-	-
BATAINDIA	720.5	-1.04	127012	-1.673	-	-	-	-
BBTC	1504.1	0.41	42820	-7.725	-	-	-	-
BAYERCROP	4177.2	-0.89	20370	-5.08	-	-	-	-
ATUL	6774.0	-0.33	130066	-8.261	-	-	-	-
APOLLOTYRE	445.0	-1.05	1967066	-13.191	-	-	-	-
CHENNPETRO	1275.4	-1.31	1468654	-5.04	-	-	-	-
CEATLTD	3723.1	-0.86	54517	-2.932	-	-	-	-
CYIENT	857.5	0.3	355029	-4.218	-	-	-	-
DCMSHRIRAM	1016.8	0.63	72865	-1.287	-	-	-	-
PIRAMALFIN	2109.7	0.0	168834	-4.554	-	-	-	-
JWL	260.0	-0.8	433718	-1.373	-	-	-	-
DEEPAKFERT	1537.8	-1.36	197325	-1.614	-	-	-	-
ABREL	1382.8	-0.58	265738	-13.768	-	-	-	-
CENTRALBK	31.36	-0.48	3574624	-4.378	-	-	-	-
CAPLIPOINT	2574.1	-0.45	44432	-2.934	-	-	-	-
CCL	1130.0	-0.11	93640	-2.558	-	OPEN=LOW	-	-
COROMANDEL	2069.3	-0.66	115784	-6.324	-	-	-	-
CESC	163.94	0.9	1298919	-9.358	-	-	-	-
EIDPARRY	805.1	-0.59	134546	-3.205	-	-	-	-
BLUEDART	5089.5	-0.45	28915	-1.996	-	-	-	-
CASTROLIND	192.08	-1.08	3122432	-5.224	-	-	-	-
EIHOTEL	306.55	-5.87	1391523	-35.302	-	-	-	-
ECLERX	1769.1	-5.52	378424	-7.347	-	-	-	-
CUB	212.0	1.73	3440800	-3.626	-	-	-	-
LTFOODS	427.55	1.94	643817	-2.895	-	-	-	-
BLS	254.33	0.14	1226171	-5.735	-	-	-	-
CGCL	230.25	-4.49	2784996	-3.257	-	-	-	-
DEEPAKNTR	1796.5	2.63	1628102	-14.786	-	-	-	-
CANFINHOME	811.3	0.38	114033	-3.497	-	-	-	-
BRIGADE	581.95	1.75	449734	-7.467	-	-	-	-
CHAMBLFERT	450.7	-1.97	300321	-3.416	-	-	-	-
BSOFT	318.5	0.08	798934	-1.745	-	-	-	-
CARBORUNIV	1097.0	2.61	521265	-22.388	-	-	-	-
CHALET	859.7	-0.39	51018	-2.611	-	-	-	-
CREDITACC	1523.6	-1.51	224874	-2.078	-	-	-	-
CHOLAHLDNG	1628.0	-1.21	164486	-3.639	-	-	-	-
CRISIL	4607.0	1.24	87546	-9.686	-	-	-	-
EMAMILTD	412.55	0.87	994119	-8.389	-	-	-	-
ENGINERSIN	240.6	-0.74	1241537	-3.637	-	-	-	-
ELGIEQUIP	588.45	-0.14	123552	-3.791	-	-	-	-
ELECON	437.85	-2.8	370664	-4.084	-	OPEN=HIGH	-	-
ESCORTS	3080.0	-0.03	65248	-2.175	-	-	-	-
ENDURANCE	2904.5	0.93	80763	-3.663	-	-	-	-
FLUOROCHEM	4518.1	-0.66	133639	-8.003	-	-	-	-
FINCABLES	1024.65	-0.98	182159	-5.016	-	OPEN=HIGH	-	-
GPIL	240.61	-1.7	1747484	-7.32	-	-	-	-
GILLETTE	7683.5	-0.14	8855	-2.068	-	-	-	-
GESHIP	1341.8	-0.82	777684	-3.233	-	-	-	-
GRAVITA	1732.1	0.76	127988	-2.398	-	-	-	-
GMDCLTD	582.8	-2.34	980159	-3.834	-	OPEN=HIGH	-	-
GODREJIND	1311.5	0.51	48600	-3.697	-	-	-	-
GRSE	2599.0	-0.02	356679	-3.902	-	-	-	-
GICRE	357.2	-0.46	301498	-4.099	-	-	-	-
GABRIEL	1499.8	-2.09	371373	-4.667	-	-	-	-
FSL	279.85	-4.8	9187331	-4.829	-	-	-	-
GLAXO	2599.7	0.78	34991	-2.94	-	-	-	-
GRAPHITE	709.95	-1.68	583486	-1.791	-	-	-	-
HBLENGINE	727.1	-1.23	548362	-4.157	-	-	-	-
ERIS	1382.4	-0.04	40491	-2.109	-	-	-	-
GALLANTT	605.5	-1.6	47899	-1.652	-	-	-	-
GRANULES	873.85	4.2	1146571	-8.884	-	-	-	-
FACT	839.4	-0.44	30873	-2.658	-	-	-	-
HEG	674.0	-1.62	597231	-2.033	-	-	-	-
HEXT	564.6	1.55	319559	-1.162	-	-	-	-
HINDCOPPER	536.1	-1.8	9431659	-7.68	-	-	-	-
INTELLECT	721.35	-0.04	265077	-2.003	-	-	-	-
JINDALSAW	271.4	2.32	1613077	-9.076	-	OPEN=LOW	-	-
HONAUT	37900.0	-1.08	2131	-1.315	-	-	-	-
IIFL	611.75	0.39	1048214	-3.021	-	-	-	-
INDIACEM	398.15	1.3	181089	-6.39	-	-	-	-
INDIAMART	1755.0	-0.48	129818	-5.987	-	-	-	-
IPCALAB	1735.8	0.09	79829	-2.893	-	-	-	-
IRCON	131.25	-0.65	942876	-4.392	-	-	-	-
IRB	19.68	-1.25	7171765	-2.977	-	-	-	-
JKCEMENT	5379.5	-0.77	23148	-3.274	-	-	-	-
IRCTC	519.95	-0.1	994281	-5.664	-	-	-	-
CEMPRO	1208.1	-3.03	838985	-6.926	-	-	-	-
J_KBANK	159.24	-0.52	2238919	-1.613	-	-	-	-
IDBI	84.22	-0.38	2347275	-2.75	-	-	-	-
HFCL	207.98	2.12	19489637	-4.023	-	-	-	-
JBMA	648.65	-1.35	160998	-3.787	-	-	-	-
IFCI	73.98	-1.24	5929069	-2.149	-	-	-	-
IOB	34.26	-1.55	2285832	-6.778	-	OPEN=HIGH	-	-
ITI	282.4	-1.69	218021	-6.407	-	-	-	-
IGL	151.94	-1.55	758514	-4.648	Day LOW	-	-	-
HUDCO	201.04	-0.53	1224833	-3.157	-	-	-	-
SAMMAANCAP	163.17	-2.42	6194885	-7.382	-	-	-	-
HSCL	752.65	-1.1	4327299	-5.638	-	-	-	-
JSL	734.65	0.29	139854	-1.876	-	-	-	-
JKTYRE	394.9	-4.44	3062586	-17.735	-	-	-	-
JPPOWER	17.94	-0.88	40457176	-2.84	-	-	-	-
JMFINANCIL	127.46	-1.79	4242745	-5.218	-	OPEN=HIGH	-	-
CIEINDIA	410.5	0.05	325462	-5.864	-	-	-	-
POONAWALLA	480.05	-2.2	1895476	-8.156	-	-	-	-
KPRMILL	1076.7	-0.86	146720	-4.775	-	-	-	-
KPIL	1317.2	1.79	120583	-6.078	-	-	-	-
LTTS	3598.7	1.22	79998	-4.258	-	-	-	-
KARURVYSYA	335.55	-0.58	816142	-2.438	-	-	-	-
KIRLOSENG	2161.7	-3.88	1420885	-17.48	-	-	-	-
MGL	1139.6	1.41	531570	-6.152	-	-	-	-
LALPATHLAB	1931.6	0.19	158460	-1.473	-	-	-	-
M_MFIN	408.45	5.05	4874858	-6.736	-	-	-	-
KAJARIACER	1167.3	-0.69	204282	-3.707	-	-	-	-
LEMONTREE	111.01	-1.58	2864556	-6.038	-	-	-	-
JUBLPHARMA	932.0	0.62	168059	-7.847	-	-	-	-
KEC	478.85	0.24	585339	-4.102	-	-	-	-
MAHABANK	78.28	0.14	9248212	-6.079	-	-	-	-
LINDEINDIA	7112.5	-0.56	20724	-4.208	-	-	-	-
MINDACORP	721.65	0.66	228207	-4.781	-	-	-	-
MRF	134190.0	0.19	2090	-3.172	-	-	-	-
RPOWER	24.34	0.41	50552529	-15.261	-	-	-	-
MMTC	63.98	-0.11	1009089	-4.436	-	-	-	-
MRPL	167.01	-0.46	2184338	-1.7	-	-	-	-
NIACL	177.11	-1.02	678003	-0.952	-	-	-	-
NLCINDIA	304.4	0.13	1530764	-5.016	-	-	-	-
PCBL	321.9	-0.89	554972	-0.584	-	-	-	-
PVRINOX	1156.0	0.49	137511	-1.62	-	OPEN=LOW	-	-
RITES	234.24	1.24	1536323	-8.556	-	-	-	-
NAVINFLUOR	8271.0	-4.38	590351	-6.498	-	-	-	-
NAVA	581.85	-2.08	209948	-4.895	-	OPEN=HIGH	-	-
NCC	145.59	1.29	6602808	-21.881	-	-	-	-
NEULANDLAB	22855.0	6.09	313867	-12.216	-	-	-	-
NH	1885.1	0.01	233480	-3.152	-	-	-	-
RHIM	412.8	0.4	287199	-4.737	-	-	-	-
NATCOPHARM	916.65	0.45	168655	-4.423	-	-	-	-
RKFORGE	726.55	3.72	1750093	-3.429	-	-	-	-
OLECTRA	1385.0	-1.03	174516	-4.048	-	-	-	-
PFIZER	4880.6	-0.4	5857	-0.981	-	OPEN=HIGH	-	-
POLYMED	1693.8	-0.91	225240	-16.104	-	-	-	-
NEWGEN	551.0	1.59	1070093	-2.467	-	-	-	-
PFOCUS	287.6	-1.47	1101166	-7.56	-	-	-	-
SCI	304.75	-1.25	13810376	-20.306	-	-	-	-
RAMCOCEM	933.8	-0.35	221192	-8.971	-	-	-	-
SJVN	67.96	-0.69	1763773	-5.559	-	-	-	-
SUNTV	486.65	-0.52	137019	-2.455	-	-	-	-
COHANCE	445.75	1.56	1985052	-11.815	-	-	-	-
SUMICHEM	532.95	1.48	611836	-5.052	-	-	-	-
SPLPETRO	701.45	-0.17	35263	-0.813	-	-	-	-
SWANCORP	308.05	-0.92	490454	-4.046	-	-	-	-
SCHAEFFLER	4035.2	-0.03	30264	-3.152	-	-	-	-
SYNGENE	403.7	0.99	2260564	-5.202	-	-	-	-
TECHNOE	1066.25	7.46	907092	-26.205	-	-	-	-
SARDAEN	497.6	-0.66	376213	-6.238	-	-	-	-
SAREGAMA	519.2	-1.67	473133	-2.107	-	-	-	-
SCHNEIDER	1354.8	1.47	179521	-4.07	-	-	-	-
REDINGTON	354.85	1.17	3115275	-0.945	-	-	-	-
SOBHA	1339.0	-1.25	106424	-7.541	-	-	-	-
SUNDARMFIN	4604.2	-0.93	22448	-1.71	-	-	-	-
TATACOMM	1755.2	1.14	156599	-3.705	-	-	-	-
SONATSOFTW	318.05	-4.19	1740644	-3.445	-	-	-	-
TATACHEM	673.55	1.55	3567616	-28.915	-	-	-	-
TATAINVEST	693.65	3.98	3672187	-36.835	-	-	-	-
TEJASNET	513.45	-1.69	682850	-2.343	-	-	-	-
TTML	39.37	-0.51	790881	-2.912	-	-	-	-
TITAGARH	847.45	-1.65	250764	-4.619	-	-	-	-
USHAMART	515.05	-0.12	205861	-1.554	-	-	-	-
WELCORP	1839.8	1.11	718142	-5.254	-	-	-	-
ZENTEC	1721.1	-0.78	194327	-2.387	-	-	-	-
TRIDENT	25.18	1.12	15759138	-23.181	-	-	-	-
VTL	606.75	0.76	225767	-2.603	-	-	-	-
ZYDUSWELL	533.85	0.44	227185	-2.916	-	-	-	-
THERMAX	4059.9	1.73	101867	-1.03	-	-	-	-
TARIL	297.8	0.56	1045223	-6.198	-	-	-	-
ZEEL	94.19	1.75	21178063	-3.751	-	-	-	-
ZENSARTECH	499.0	-0.33	707351	-1.976	-	-	-	-
WELSPUNLIV	164.09	3.04	5904763	-22.798	-	OPEN=LOW	-	-
UBL	1400.3	-1.06	99991	-4.17	-	OPEN=HIGH	-	-
TIMKEN	3351.0	0.24	30969	-4.009	-	-	-	-
ZFCVINDIA	2637.2	2.21	103315	-4.759	-	-	-	-
TORNTPOWER	1350.8	1.93	379616	-6.289	-	-	-	-
TRITURBINE	636.45	-1.53	499505	-3.948	-	-	-	-
UCOBANK	26.4	-0.9	2882482	-3.102	-	-	-	-
WHIRLPOOL	813.15	-2.08	394483	-4.51	-	-	-	-
WOCKPHARMA	2021.0	2.33	547980	-5.36	-	OPEN=LOW	-	-
AIIL	596.6	0.07	1070113	-10.436	-	-	-	-
CHOICEIN	841.15	0.95	694855	-7.466	-	-	-	-
PTCIL	19076.0	4.69	91324	-30.134	-	OPEN=LOW	-	-
LLOYDSME	2101.2	2.05	609118	-5.757	-	-	-	-
UTIAMC	896.65	-0.41	54661	-1.988	-	-	-	-
CRAFTSMAN	10483.0	-0.68	37554	-2.415	-	-	-	-
SHYAMMETL	1006.9	-0.85	717791	-10.651	-	-	-	-
ANURAS	1214.6	0.13	315118	-10.743	-	-	-	-
GLAND	2601.0	-0.28	317731	-4.167	-	-	-	-
JUBLINGREA	740.25	-2.21	550401	-12.415	-	-	-	-
RAILTEL	288.55	-0.79	349699	-3.578	-	-	-	-
KIMS	811.1	0.31	1802315	-14.044	-	OPEN=LOW	-	-
HOMEFIRST	1193.8	0.23	174676	-5.901	-	-	-	-
VIJAYA	1351.1	-1.37	576160	-21.983	-	-	-	-
CLEAN	795.15	3.05	984862	-8.9	-	-	-	-
DEVYANI	134.73	8.78	26617033	-15.707	-	-	-	-
STARHEALTH	569.85	-0.66	198994	-1.844	-	-	-	-
NUVOCO	345.8	-2.0	352219	-6.884	-	-	-	-
ACUTAAS	3297.9	1.14	187550	-2.669	-	-	-	-
TEGA	1625.7	2.68	147676	-5.469	-	OPEN=LOW	-	-
MAPMYINDIA	1014.3	-5.27	278174	-4.139	-	OPEN=HIGH	-	-
SAPPHIRE	224.22	12.26	18224172	-23.605	-	-	-	-
APTUS	260.65	-0.06	666160	-3.345	-	-	-	-
LATENTVIEW	297.2	-0.2	386047	-1.696	-	OPEN=LOW	-	-
CARTRADE	2793.0	0.16	219164	-1.324	-	-	-	-
ANANDRATHI	2101.5	1.45	202601	-6.382	-	-	-	-
ABSLAMC	1025.3	0.12	198652	-5.212	-	-	-	-
DATAPATTNS	4380.7	-0.27	335411	-2.323	-	-	-	-
AWL	197.5	0.06	3167471	-5.635	-	-	-	-
MSUMI	41.16	0.37	13805911	-6.389	-	-	-	-
RAINBOW	1556.7	-1.05	79910	-4.094	-	OPEN=HIGH	-	-
PARADEEP	149.45	0.89	6178811	-1.588	-	-	-	-
NSLNISP	43.84	-2.16	3801143	-7.872	-	-	-	-
SIGNATURE	802.3	-1.56	286812	-7.033	-	-	-	-
SYRMA	1424.7	0.47	509501	-1.503	-	-	-	-
BIKAJI	623.5	-0.12	124458	-6.312	-	OPEN=LOW	-	-
RRKABEL	2759.5	-0.18	287031	-1.736	-	-	-	-
SBFC	94.25	-1.09	788137	-3.303	-	-	-	-
NETWEB	4939.2	2.56	1296942	-4.608	-	-	-	-
PPLPHARMA	209.55	0.63	4611692	-2.888	-	-	-	-
MEDANTA	1455.6	0.78	550910	-10.737	-	-	-	-
FIVESTAR	543.25	-1.81	269177	-1.775	-	-	-	-
CONCORDBIO	1365.0	-0.71	68791	-2.135	-	-	-	-
TATATECH	872.8	8.89	16058352	-30.503	-	-	-	-
BLUEJET	593.9	1.02	517530	-1.843	-	-	-	-
JSWINFRA	335.75	2.52	2387341	-4.705	-	-	-	-
DOMS	2260.6	0.42	57559	-4.895	-	-	-	-
HONASA	477.6	2.57	982060	-7.413	-	-	-	-
JYOTICNC	784.3	-9.33	6950504	-32.685	-	-	-	-
BHARTIHEXA	1538.8	1.6	146539	-5.687	-	-	-	-
TBOTEK	1610.9	-0.75	114311	-1.236	-	-	-	-
INDGN	554.45	0.77	963198	-5.818	-	-	-	-
AADHARHFC	506.4	-1.65	271851	-5.41	-	-	-	-
FIRSTCRY	214.2	0.14	441705	-6.34	-	-	-	-
ABDL	599.25	-0.95	551365	-10.31	-	-	-	-
EMCURE	1978.4	2.15	145070	-4.969	-	OPEN=LOW	-	-
GODIGIT	272.25	0.8	355396	-1.359	-	-	-	-
OLAELEC	41.07	-0.89	26892645	-2.936	-	-	-	-
AFCONS	274.25	-1.61	1190862	-8.381	-	-	-	-
SAGILITY	43.67	-0.21	10947693	-1.704	-	-	-	-
NIVABUPA	86.19	-1.14	881200	-2.078	-	-	-	-
IGIL	355.8	-1.26	589264	-4.144	-	-	-	-
IKS	1737.7	-1.44	307437	-11.145	-	-	-	-
BAJAJHFL	85.79	-0.72	2173059	-3.55	-	OPEN=HIGH	-	-
NTPCGREEN	91.5	0.19	1941945	-2.832	-	-	-	-
SAILIFE	1365.2	-3.42	931312	-11.052	-	-	-	-
ACMESOLAR	368.6	-1.82	1278670	-3.122	-	-	-	-
ONESOURCE	1576.0	1.21	151582	-3.149	-	-	-	-
ITCHOTELS	170.65	-0.25	2944172	-7.819	-	-	-	-
ATHERENERG	1481.5	1.95	4646511	-4.998	-	-	-	-
BELRISE	248.21	1.47	6171843	-9.226	-	-	-	-
THELEELA	518.0	1.37	495564	-3.804	-	-	-	-
AEGISVOPAK	285.3	-1.18	813022	-3.126	-	-	-	-
ENRIN	3648.8	12.19	7973862	-41.393	-	-	-	-
ABLBL	93.86	-0.85	387410	-2.375	-	-	-	-
HDBFS	665.65	-1.37	707174	-9.855	-	-	-	-
TRAVELFOOD	1428.6	6.84	1277146	-51.199	-	-	-	-
ANTHEM	841.0	1.86	472590	-4.953	-	-	-	-
CPPLUS	3708.7	1.44	86067	-3.277	-	-	-	-
JSWCEMENT	134.29	1.26	1543467	-8.065	-	OPEN=LOW	-	-
URBANCO	143.74	0.75	2752964	-1.17	-	-	-	-
JAINREC	308.4	-2.2	1550442	-3.862	-	-	-	-
TATACAP	370.3	-3.24	3710557	-6.534	-	-	-	-
LGEINDIA	1586.5	0.52	138365	-3.238	-	-	-	-
CANHLIFE	152.19	1.09	916319	-8.134	-	-	-	-
LENSKART	569.7	0.83	3949084	-8.018	-	-	-	-
TMCV	453.1	-1.42	6870931	-4.473	-	-	-	-
GROWW	190.5	0.77	15400397	-4.196	-	-	-	-
PINELABS	154.44	-1.03	12806005	-2.579	-	-	-	-
PWL	131.59	4.86	12677984	-14.594	-	-	-	-
EMMVEE	318.9	-2.82	1578665	-5.726	-	-	-	-
TENNIND	562.8	-1.36	1034291	-5.347	-	-	-	-
MEESHO	191.35	2.78	11848696	-6.619	-	-	-	-
ICICIAMC	3072.8	-0.25	139482	-4.168	-	-	-	-