%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

Nifty 500 Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value Day HI/LO OPEN HI/LO 5 MV Signal
3MINDIA
29590.0
1.11
 2220 -1.085 - - - -
ACC
1885.6
0.58
 125206 -1.076 - - - 12:36-BUY at High
ACMESOLAR
285.0
1.39
 484641 -0.689 - - - -
AIAENG
3271.9
0.0
 65468 -0.562 - - - 09:16-BUY at High
AWL
268.95
0.3
 1253187 -1.006 - - - 09:41-BUY at High
AADHARHFC
515.5
0.34
 203942 -0.795 - - - -
AARTIIND
378.0
-0.66
 352041 -1.714 - OPEN=HIGH - -
AAVAS
1631.7
0.46
 92611 -1.068 - - - -
ABBOTINDIA
30130.0
1.48
 5450 -1.058 - - - -
ACE
1069.0
-0.22
 93643 -1.013 - - - -
ADANIPOWER
149.7
0.53
 23705398 -0.568 - - - -
ATGL
628.05
0.06
 635866 -0.458 - - - -
ABFRL
83.19
-1.63
 3558376 -1.122 - - - 15:18-SELL at Low
ABREL
1627.7
1.09
 188908 -1.101 - - - -
ABSLAMC
821.4
2.15
 192194 -1.258 - OPEN=LOW - -
AEGISLOG
812.5
0.82
 303098 -0.255 - OPEN=LOW - -
AFCONS
463.35
-0.5
 1575909 -4.464 - - - 09:16-BUY at High
AFFLE
1967.4
0.51
 182765 -1.474 - - - -
AJANTPHARM
2434.2
0.54
 105071 -1.149 - - - -
AKUMS
446.15
0.15
 177088 -1.78 - - - -
APLLTD
948.35
1.98
 54910 -0.722 - - - 09:24-BUY at High
ALIVUS
933.8
-1.1
 41108 -0.417 - - - -
ALKYLAMINE
1843.2
0.29
 31589 -1.525 - - - 09:16-SELL at Low
ALOKINDS
17.49
1.04
 4654365 -2.195 - - - -
ARE_M
1005.65
0.8
 293575 -1.397 Day HIGH - - -
ANANDRATHI
2956.1
0.15
 75564 -0.78 - - - -
ANANTRAJ
694.2
-0.59
 4515600 -0.829 - - - -
APARINDS
8385.0
-0.99
 25839 -0.96 - - - -
APOLLOTYRE
488.25
0.7
 617231 -1.133 - - - -
APTUS
318.3
2.84
 1249311 -1.176 - - - -
ASAHIINDIA
899.95
3.98
 379623 -3.116 - - - -
ASTERDM
685.55
-1.75
 763550 -0.801 - - - -
ASTRAZEN
9262.0
0.21
 12645 -1.223 - - - -
ATUL
6032.0
0.73
 9090 -0.746 - - - -
AIIL
3299.5
0.33
 123187 -1.905 - - - 09:21-BUY at High
BASF
4591.5
-1.61
 10386 -1.409 - OPEN=HIGH - -
BEML
4363.9
0.11
 239967 -1.27 - - - -
BLS
337.15
-0.04
 1837890 -1.475 - - - -
BAJAJHLDNG
12074.0
1.39
 31215 -0.693 - - - -
BAJAJHFL
110.0
-0.08
 3705731 -1.617 Day LOW - - -
BALKRISIND
2287.3
0.52
 68858 -0.983 - - - -
BALRAMCHIN
478.2
-0.31
 134613 -0.477 - OPEN=HIGH - -
MAHABANK
57.53
1.66
 17857975 -3.416 - OPEN=LOW - 10:00-BUY at High
BATAINDIA
1169.0
-0.28
 136224 -2.066 - - - -
BAYERCROP
5007.1
-1.0
 13426 -1.092 - OPEN=HIGH - -
BERGEPAINT
535.15
0.4
 273685 -0.998 Day HIGH - - -
BHARTIHEXA
1751.9
0.26
 56944 -0.249 - - - -
BIKAJI
729.2
-0.52
 112218 -0.829 - - - -
BSOFT
359.45
-0.11
 391213 -0.88 - - - -
BLUEDART
5502.0
0.06
 18791 -0.244 - - - -
BBTC
1879.0
1.68
 32019 -0.461 - - - -
FIRSTCRY
374.2
-0.07
 417279 -0.512 - - - -
BRIGADE
942.65
2.56
 549444 -1.805 - - - 09:43-BUY at High
MAPMYINDIA
1704.0
0.29
 35668 -1.089 - - - 09:16-BUY at High
CCL
829.65
-0.14
 56660 -0.66 - - - -
CESC
171.16
0.53
 3620480 -2.517 - - - 09:44-BUY at High
CRISIL
4684.2
1.29
 39518 -1.105 - - - -
CAMPUS
280.6
1.06
 340360 -1.678 - - - 10:29-BUY at High
CANFINHOME
793.6
0.49
 185373 -1.062 - - - -
CAPLIPOINT
2056.8
1.52
 76725 -1.384 - - - -
CGCL
189.76
-0.04
 950268 -1.295 - - - -
CARBORUNIV
937.55
2.57
 90027 -1.201 - - - -
CASTROLIND
200.51
0.34
 1145617 -1.71 - - - -
CEATLTD
3539.9
1.04
 87414 -1.881 - OPEN=LOW - 11:39-BUY at High
CENTRALBK
38.12
2.14
 12534410 -3.724 - - - 10:12-BUY at High
CENTURYPLY
770.1
-2.12
 110372 -1.071 - - - 12:00-SELL at Low
CERA
5967.0
-0.93
 12915 -2.004 - - - 10:05-SELL at Low
CHALET
953.0
1.26
 141977 -1.409 - - - -
CHAMBLFERT
498.35
-1.72
 985682 -2.493 - - - 09:16-SELL at Low
CHENNPETRO
802.25
0.42
 687146 -0.658 - - - -
CHOLAHLDNG
1837.4
0.05
 61101 -0.484 - - - -
CUB
214.83
0.66
 723194 -0.55 - - - -
CLEAN
1072.3
3.34
 437737 -2.368 - - - 09:16-SELL at Low
COCHINSHIP
1776.3
-0.5
 851632 -0.685 - - - -
COHANCE
904.75
2.64
 496440 -3.022 - - - -
CONCORDBIO
1603.0
0.81
 168044 -2.345 - - - -
COROMANDEL
2220.5
-1.04
 169793 -0.766 - OPEN=HIGH - -
CRAFTSMAN
6548.0
-0.63
 26064 -3.084 - - - 10:49-SELL at Low
CREDITACC
1380.1
-0.12
 59224 -0.455 - - - -
DCMSHRIRAM
1197.6
0.54
 29917 -0.902 - - - 13:06-BUY at High
DOMS
2553.4
-0.12
 18478 -0.235 - - - -
DATAPATTNS
2805.3
-0.69
 321852 -1.224 - - - 09:22-BUY at High
DEEPAKFERT
1497.0
-0.99
 190686 -1.337 - - - -
DEEPAKNTR
1789.3
0.48
 200353 -2.334 - - - 10:35-SELL at Low
DEVYANI
163.48
-0.92
 690550 -0.661 - - - -
LALPATHLAB
3096.8
0.28
 39679 -0.497 - - - -
DBREALTY
160.18
3.81
 1340194 -2.388 - - - -
EIDPARRY
1026.5
-1.04
 82421 -0.937 - - - -
EIHOTEL
385.65
-1.23
 82659 -0.139 - - - -
ELECON
556.85
-7.78
 3780036 -13.819 - - - 13:15-SELL at Low
ELGIEQUIP
483.85
-0.82
 251902 -1.717 - - - -
EMAMILTD
542.4
0.13
 1131658 -2.665 - - - -
EMCURE
1423.2
1.96
 74815 -0.919 - - - -
ENDURANCE
2888.8
-1.72
 84807 -0.686 - - - -
ENGINERSIN
202.89
0.23
 2159142 -1.987 - - - 09:20-BUY at High
ERIS
1596.0
0.23
 63017 -1.026 - - - -
ESCORTS
3638.1
0.27
 108503 -0.699 - - - -
FACT
892.25
0.33
 74661 -0.598 - - - -
FINCABLES
803.25
-0.29
 299189 -2.866 - - - 14:45-SELL at Low
FINPIPE
192.94
-0.57
 408836 -1.043 - - - -
FSL
334.2
1.77
 965205 -1.054 - - - -
FIVESTAR
528.5
0.79
 544948 -0.77 - - - -
GVT_D
3012.4
-1.17
 328545 -1.151 - - - -
GRSE
2660.0
-2.28
 1324205 -1.209 - - - -
GICRE
383.85
1.49
 1411197 -2.573 - - - -
GILLETTE
9540.0
0.46
 32715 -2.791 - - - -
GLAND
1923.4
-1.51
 122166 -0.76 - - - -
GLAXO
2767.4
0.23
 39058 -0.791 - - - 12:26-BUY at High
MEDANTA
1349.4
-1.83
 235087 -1.604 - - - -
GODIGIT
362.9
0.89
 302811 -0.729 - - - 15:21-BUY at High
GPIL
243.54
0.12
 884998 -0.732 - - - -
GODFRYPHLP
3340.7
0.9
 261458 -0.604 - - - -
GODREJAGRO
660.95
-0.94
 152537 -0.753 - - - 13:45-SELL at Low
GODREJIND
1078.9
1.21
 100610 -1.014 - - - -
GRANULES
568.55
0.42
 1270829 -1.511 - - - -
GRAPHITE
563.25
-4.53
 1877710 -1.65 - OPEN=HIGH - -
GRAVITA
1642.4
1.4
 204033 -1.115 - - - 13:38-BUY at High
GESHIP
1049.75
-0.04
 234502 -0.57 - - - -
FLUOROCHEM
3728.0
-1.64
 46875 -0.788 - - - -
GUJGASLTD
429.65
0.37
 196323 -1.138 - - - -
GMDCLTD
606.55
-3.77
 9828867 -2.303 - - - 09:16-BUY at High
GNFC
498.0
0.22
 153515 -0.8 - - - -
GPPL
161.91
1.23
 1338458 -1.048 - OPEN=LOW - -
GSPL
320.35
1.34
 552732 -1.539 - - - -
HEG
515.2
-3.76
 1621813 -2.16 - - - -
HBLENGINE
882.5
0.8
 727140 -0.834 - - - -
HAPPSTMNDS
500.8
0.49
 398698 -1.107 - - - -
HSCL
455.5
0.61
 795803 -1.019 - - - -
HINDCOPPER
344.55
-5.38
 20873761 -1.375 - OPEN=HIGH - -
POWERINDIA
17645.0
-0.48
 49541 -0.85 - - - -
HOMEFIRST
1222.6
1.36
 118765 -0.788 - OPEN=LOW - -
HONASA
291.85
1.34
 173714 -0.706 - - - -
HONAUT
36475.0
0.65
 2169 -0.608 - OPEN=HIGH - -
HYUNDAI
2405.2
-0.15
 605053 -1.077 - - - 09:40-SELL at Low
IDBI
93.46
2.25
 8415166 -2.757 - - - 10:12-BUY at High
IFCI
57.81
0.03
 8063915 -1.201 - - - -
INOXINDIA
1196.2
1.34
 45799 -1.34 - OPEN=LOW - -
IRB
43.41
2.6
 22845323 -5.449 - OPEN=LOW - 09:34-BUY at High
IRCON
176.64
-0.66
 1767996 -0.934 - - - -
ITI
340.5
0.83
 15760713 -2.996 - - - -
INDGN
556.65
0.57
 106170 -0.451 - - - -
INDIACEM
391.0
-0.45
 443837 -1.961 - - - -
INDIAMART
2391.4
-0.86
 135622 -2.395 - - - -
IOB
40.23
2.78
 12248734 -3.233 - - - 10:01-BUY at High
INTELLECT
1008.15
3.41
 332876 -1.816 - - - -
IGIL
347.45
0.67
 234118 -1.183 - - - -
IKS
1531.6
0.26
 54588 -0.415 - - - -
IPCALAB
1334.5
-0.37
 93288 -0.744 - - - -
JBCHEPHARM
1673.3
-0.02
 70579 -0.579 - - - -
JKCEMENT
6621.0
0.61
 69925 -1.31 - - - -
JBMA
664.55
1.79
 639582 -2.292 - OPEN=LOW - -
JKTYRE
382.3
0.39
 346031 -1.082 - - - -
JMFINANCIL
170.87
-3.1
 2914470 -1.17 - - - -
JSWHL
17148.0
5.0
 4133 -1.36 Day HIGH - - -
JSWINFRA
307.0
-0.02
 1069346 -1.57 - - - -
JPPOWER
18.47
2.9
 66119449 -4.829 - - - 09:48-BUY at High
J_KBANK
107.51
4.41
 6359344 -4.659 - - - 10:43-BUY at High
JINDALSAW
206.31
1.45
 2184003 -1.53 - - - -
JSL
772.7
0.33
 318963 -0.776 - - - -
JUBLINGREA
651.2
0.46
 145079 -1.134 - - - -
JUBLPHARMA
1124.2
2.39
 178631 -2.189 - - - 14:57-BUY at High
JWL
334.4
-0.42
 420562 -0.265 - - - -
JUSTDIAL
832.45
1.18
 108357 -1.286 - - - -
JYOTHYLAB
313.65
0.42
 138936 -0.957 - - - -
JYOTICNC
964.4
5.51
 8974015 -34.495 - - - 09:28-BUY at High
KPRMILL
1004.3
-0.01
 198210 -1.757 - - - 09:16-SELL at Low
KNRCON
193.44
0.31
 486122 -0.759 - - - -
KAJARIACER
1242.0
2.66
 166629 -2.452 - - - 09:55-BUY at High
KPIL
1249.8
-0.31
 52180 -0.911 - - - -
KANSAINER
247.5
0.88
 163599 -0.586 - - - -
KARURVYSYA
226.59
1.9
 1526770 -0.799 - - - -
KEC
853.8
-0.16
 240845 -0.903 - - - -
KIRLOSBROS
1946.1
-0.12
 25502 -0.521 - - - -
KIRLOSENG
891.1
1.22
 123463 -1.127 - - - -
KIMS
700.6
1.49
 347348 -1.412 - - - -
LTTS
4317.1
0.99
 33286 -1.076 - - - -
LTFOODS
402.05
3.93
 1062896 -2.204 - - - 09:16-SELL at Low
LATENTVIEW
439.75
2.94
 501859 -3.27 - - - 12:22-BUY at High
LEMONTREE
164.43
0.35
 2188408 -1.484 - - - -
LINDEINDIA
6198.5
0.29
 13049 -1.267 - - - -
LLOYDSME
1344.2
-0.44
 285977 -1.061 - - - 09:19-BUY at High
MMTC
70.55
-1.63
 3487469 -1.117 - - - -
MRF
155395.0
-0.61
 8693 -1.687 - - - -
MGL
1294.9
0.3
 164492 -0.84 - OPEN=LOW - -
MAHSEAMLES
584.1
0.13
 159078 -1.308 - - - -
M_MFIN
282.1
0.27
 1031551 -0.734 - - - -
MRPL
143.85
-1.03
 1533737 -0.326 - - - -
MASTEK
2156.8
1.84
 74695 -1.16 - - - -
METROPOLIS
1995.0
0.11
 40917 -0.479 - OPEN=HIGH - -
MINDACORP
588.95
1.19
 454191 -0.672 - - - -
MSUMI
44.46
-1.33
 3753770 -0.996 - - - 10:38-SELL at Low
MOTILALOFS
967.3
-1.32
 1372916 -2.355 - OPEN=LOW - -
NATCOPHARM
845.8
3.96
 3958221 -12.711 - - - 09:16-BUY at High
NLCINDIA
270.05
-0.53
 1284866 -0.465 - - - -
NSLNISP
44.93
-3.04
 4948140 -1.322 - - - -
NTPCGREEN
99.58
1.44
 9592720 -3.129 - - - -
NH
1769.9
-0.25
 209660 -0.733 - - - -
NAVA
624.45
-0.27
 262040 -1.131 - - - -
NAVINFLUOR
4741.1
3.37
 112044 -2.452 - - - -
NETWEB
4027.5
1.61
 3727143 -1.15 - - - -
NETWORK18
52.4
0.17
 2127839 -1.068 - OPEN=LOW - -
NEULANDLAB
16316.0
3.81
 82328 -2.741 - - - 12:25-BUY at High
NEWGEN
871.9
-0.09
 144965 -0.241 Day LOW - - -
NAM_INDIA
871.85
1.65
 770333 -1.153 - - - -
NIVABUPA
79.34
-0.91
 1186519 -0.875 - - - -
OLAELEC
49.7
-1.0
 14678032 -1.304 - - - 13:57-SELL at Low
OLECTRA
1517.4
-1.09
 293208 -1.245 - - - 14:33-SELL at Low
PCBL
387.55
-0.14
 474017 -1.494 - - - -
PNCINFRA
288.8
-0.17
 88729 -0.435 - - - -
PTCIL
16247.0
-2.57
 13845 -0.644 - - - -
PVRINOX
1090.0
-0.31
 360711 -2.052 - OPEN=LOW - -
PFIZER
5333.0
1.26
 14852 -0.45 Day HIGH - - -
PEL
1124.2
0.0
 0 0.0 - - - -
POLYMED
1896.0
-0.29
 47127 -0.378 - - - -
POONAWALLA
529.15
-0.32
 614025 -0.211 - - - -
PRAJIND
350.0
-0.28
 687894 -0.61 - - - -
PREMIERENE
1023.6
-0.53
 320319 -0.86 - - - -
RRKABEL
1272.6
1.38
 213221 -3.062 - - - 09:30-BUY at High
RHIM
447.75
-0.72
 577176 -0.211 - - - -
RITES
254.52
0.94
 339450 -0.12 - - - -
RADICO
2988.4
0.02
 87885 -0.9 - - - -
RAILTEL
383.95
0.09
 1050119 -1.17 - - - -
RAINBOW
1346.5
2.01
 371486 -2.054 - - - -
RKFORGE
552.0
0.38
 177188 -0.554 - - - -
RCF
146.65
0.1
 924960 -1.659 - - - -
RTNINDIA
52.04
1.68
 1801123 -1.05 - OPEN=LOW - -
RAYMONDLSL
1216.3
0.07
 34818 -0.458 - - - -
RAYMOND
579.55
0.36
 146885 -1.057 - - - -
REDINGTON
290.1
8.0
 37530912 -11.411 - - - -
RPOWER
48.58
9.29
 119816888 -14.753 - OPEN=LOW - 09:44-BUY at High
ROUTE
760.55
-0.12
 155733 -1.787 - - - -
SBFC
108.76
0.11
 1767181 -1.908 - - - -
SJVN
90.1
0.26
 2474144 -1.692 Day LOW - - -
SKFINDIA
4865.4
-0.59
 36127 -1.717 - - - -
SAGILITY
46.37
3.57
 38465160 -4.272 - - - 09:41-BUY at High
SAILIFE
861.45
1.16
 1050817 -4.972 - - - -
SAPPHIRE
279.2
-2.6
 458184 -2.826 - - - 09:16-SELL at Low
SARDAEN
567.65
-0.63
 321781 -0.837 - OPEN=HIGH - -
SAREGAMA
451.75
-0.09
 95833 -0.621 - - - 13:36-SELL at Low
SCHAEFFLER
4115.6
-1.48
 56523 -1.033 - - - -
SCHNEIDER
829.25
0.28
 56765 -0.915 - - - -
SCI
222.13
0.48
 2706418 -1.46 - - - -
RENUKA
30.46
0.23
 2663948 -0.999 - - - -
SHYAMMETL
931.65
-1.49
 159558 -0.91 - - - -
SIGNATURE
1030.2
2.44
 287610 -1.518 - - - -
SOBHA
1452.0
0.68
 118859 -1.378 - - - -
SONATSOFTW
368.7
-1.65
 530187 -0.351 - OPEN=HIGH - -
STARHEALTH
478.75
0.03
 414140 -0.859 - - - -
SWSOLAR
249.51
4.19
 3168683 -3.972 - OPEN=LOW - -
SUMICHEM
527.75
0.59
 294194 -2.466 - - - -
SUNTV
577.6
-0.12
 207246 -0.175 - - - -
SUNDARMFIN
4409.5
0.26
 23280 -0.563 - - - -
SUNDRMFAST
1000.9
0.83
 19465 -0.474 - - - -
SWANENERGY
444.75
1.65
 758935 -1.3 - OPEN=LOW - -
SWIGGY
435.55
-0.31
 7920712 -1.266 - - - -
SYRMA
843.65
2.67
 836155 -0.825 - - - -
TBOTEK
1561.6
1.87
 51650 -0.95 - - - -
TANLA
711.3
-0.9
 339714 -0.65 - - - -
TATACOMM
1870.2
10.22
 14534247 -104.374 - OPEN=LOW - 09:17-BUY at High
TATAINVEST
9295.0
3.05
 1824207 -1.2 - - - -
TTML
57.7
2.18
 3499421 -3.502 - - - -
TECHNOE
1367.9
3.83
 295258 -1.324 - - - -
TEJASNET
600.3
0.9
 902667 -1.749 - - - -
NIACL
192.87
1.85
 960416 -2.645 - - - -
RAMCOCEM
1018.65
1.04
 271305 -0.848 - - - -
THERMAX
3223.8
1.3
 72385 -1.667 Day HIGH - - -
TIMKEN
2985.3
0.18
 17353 -0.697 - - - -
TARIL
491.35
0.28
 245814 -0.829 - - - -
TRIDENT
28.35
0.78
 3640595 -1.769 - OPEN=LOW - -
TRIVENI
354.35
0.57
 88494 -0.922 - - - -
TRITURBINE
526.65
-0.26
 477945 -1.96 - - - -
UCOBANK
31.8
3.41
 33582910 -5.865 - - - 10:29-BUY at High
UTIAMC
1311.5
2.34
 258345 -2.96 - - - -
UBL
1780.9
1.21
 57716 -0.554 - - - -
USHAMART
469.65
-2.48
 2079302 -1.789 - - - 09:21-BUY at High
VGUARD
348.35
-0.6
 191104 -0.291 - - - 09:17-SELL at Low
VTL
402.05
0.45
 270258 -2.59 - - - -
MANYAVAR
697.2
1.02
 162870 -1.583 - - - -
VIJAYA
981.05
-0.04
 54750 -0.906 - - - 10:15-SELL at Low
VMM
146.2
-1.33
 10967982 -2.195 - OPEN=HIGH - -
WAAREEENER
3333.4
-0.34
 645784 -0.713 - - - -
WELCORP
848.25
-0.43
 209704 -1.015 - OPEN=HIGH - -
WELSPUNLIV
122.77
2.87
 3053731 -2.849 - - - 14:35-BUY at High
WESTLIFE
641.75
-2.3
 121410 -0.701 - - - 09:32-SELL at Low
WHIRLPOOL
1169.5
2.22
 346896 -2.209 - - - -
WOCKPHARMA
1418.5
1.35
 319003 -0.282 - - - -
ZFCVINDIA
13332.0
-0.21
 15287 -1.527 - - - -
ZEEL
111.42
1.43
 15127545 -3.626 - - - -
ZENTEC
1419.0
0.33
 465817 -2.306 - - - -
ZENSARTECH
798.65
1.75
 506285 -2.676 - - - -