%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

Nifty 500 Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value Day HI/LO OPEN HI/LO 5 MV Signal
3MINDIA
32975.0
-0.41
 3580 -1.836 - - - 09:08-BUY at High
ACC
1405.2
1.46
 201573 -1.455 - - - 11:36-SELL at Low
ACMESOLAR
248.69
0.68
 695731 -1.853 - - - 09:10-BUY at High
AIAENG
3719.6
-0.44
 53589 -1.428 - OPEN=HIGH - 15:20-BUY at High
AWL
177.27
1.29
 6886693 -7.619 - - - 09:08-BUY at High
AADHARHFC
478.4
-0.45
 225872 -0.84 - OPEN=HIGH - 09:22-SELL at Low
AARTIIND
432.9
1.87
 470759 -1.089 - - - 09:08-BUY at High
AAVAS
1123.7
2.01
 510227 -4.642 - - - 09:17-SELL at Low
ABBOTINDIA
26375.0
-0.28
 8384 -2.035 - - - 09:16-SELL at Low
ACE
844.55
2.88
 183126 -0.906 - - - 09:08-BUY at High
ADANIPOWER
154.07
-0.98
 28773212 -2.175 - - - 09:08-BUY at High
ATGL
515.65
-0.23
 2891422 -5.625 - - - 09:44-BUY at High
ABFRL
59.23
1.79
 6279922 -0.49 - OPEN=LOW - 09:08-BUY at High
ABREL
1217.4
8.6
 989501 -5.438 - - - 14:01-SELL at Low
ABSLAMC
969.45
1.17
 539416 -2.003 - - - 12:17-BUY at High
AEGISLOG
609.5
-1.67
 731391 -1.748 - - - 09:20-BUY at High
AFCONS
287.95
2.62
 403408 -1.351 - - - 09:17-SELL at Low
AFFLE
1346.4
4.34
 367588 -2.169 - - - 09:16-BUY at High
AJANTPHARM
3056.6
1.19
 127414 -2.135 - - - 09:08-BUY at High
AKUMS
481.3
3.76
 93841 -1.382 - OPEN=LOW - 09:38-BUY at High
APLLTD
676.3
0.94
 47914 -1.704 - - - 09:08-BUY at High
ALIVUS
941.95
0.62
 99177 -1.229 - - - 09:08-BUY at High
ALKYLAMINE
1350.1
5.56
 91000 -2.057 - - - 09:08-BUY at High
ALOKINDS
13.23
5.17
 8323921 -1.678 - OPEN=LOW - 09:08-BUY at High
ARE_M
784.85
0.92
 343139 -1.462 - - - 11:06-BUY at High
ANANDRATHI
3063.9
0.03
 108932 -0.529 - - - 13:14-BUY at High
ANANTRAJ
470.8
4.87
 2159124 -0.384 - - - 09:08-BUY at High
APARINDS
9609.0
2.05
 114949 -1.869 - - - 09:08-BUY at High
APOLLOTYRE
419.75
-0.52
 864518 -1.875 - - - 09:32-BUY at High
APTUS
219.18
-0.92
 2017690 -3.643 - - - 09:08-BUY at High
ASAHIINDIA
864.4
2.92
 11209621 -159.606 - OPEN=LOW - 09:22-SELL at Low
ASTERDM
662.0
-1.13
 644483 -1.166 - - - 09:08-BUY at High
ASTRAZEN
8483.5
0.4
 3712 -0.91 - - - 09:08-BUY at High
ATUL
6351.0
2.46
 16896 -1.127 - OPEN=LOW - 09:16-BUY at High
AIIL
485.5
1.58
 526586 -1.362 - - - 09:16-SELL at Low
BASF
3424.0
0.11
 26789 -1.868 - - - 09:22-BUY at High
BEML
1560.2
3.19
 316854 -1.31 - - - 14:30-SELL at Low
BLS
245.85
2.16
 1206738 -1.19 - OPEN=LOW - 09:17-BUY at High
BAJAJHLDNG
9859.0
2.03
 32315 -0.893 - - - 09:16-BUY at High
BAJAJHFL
83.09
2.2
 7569342 -1.362 - OPEN=LOW - 09:08-BUY at High
BALKRISIND
2172.2
0.99
 123075 -1.204 - - - 09:08-BUY at High
BALRAMCHIN
475.95
1.86
 431749 -2.161 - - - 14:05-BUY at High
MAHABANK
64.13
2.64
 14452657 -1.141 - - - 12:59-BUY at High
BATAINDIA
673.1
0.28
 472806 -6.872 - - - 09:16-BUY at High
BAYERCROP
4485.8
-0.04
 19353 -1.678 - - - 09:08-BUY at High
BERGEPAINT
414.95
-0.29
 288293 -1.761 - - - 11:14-SELL at Low
BHARTIHEXA
1593.6
4.09
 129206 -0.929 - - - 09:16-BUY at High
BIKAJI
618.35
0.32
 90793 -0.47 - - - 09:39-SELL at Low
BSOFT
364.4
0.47
 1707803 -2.289 - - - 09:08-BUY at High
BLUEDART
5246.0
1.89
 6626 -0.435 - OPEN=LOW - 09:08-BUY at High
BBTC
1540.8
1.96
 52461 -2.014 - OPEN=LOW - 09:17-BUY at High
FIRSTCRY
214.06
0.55
 1342660 -2.835 - - - 09:16-BUY at High
BRIGADE
686.15
5.68
 370633 -0.903 - OPEN=LOW - 11:17-SELL at Low
MAPMYINDIA
880.3
1.35
 677991 -10.398 - - - 15:25-SELL at Low
CCL
1046.0
0.69
 193257 -2.143 - - - 14:54-BUY at High
CESC
156.35
0.27
 1732665 -1.001 - - - 14:21-BUY at High
CRISIL
4033.5
0.61
 69435 -2.046 - - - 09:08-BUY at High
CAMPUS
228.95
-0.28
 220722 -0.516 - - - 11:01-BUY at High
CANFINHOME
841.85
1.67
 486539 -2.831 - - - 10:16-SELL at Low
CAPLIPOINT
1648.2
0.8
 83039 -2.136 - OPEN=LOW - 09:08-BUY at High
CGCL
170.33
0.37
 358544 -0.326 - - - 10:56-BUY at High
CARBORUNIV
767.7
1.97
 66371 -0.314 - OPEN=LOW - 14:17-BUY at High
CASTROLIND
187.21
0.39
 2314352 -1.907 Day HIGH - - 09:16-BUY at High
CEATLTD
3555.4
4.13
 120828 -0.939 - - - 09:30-BUY at High
CENTRALBK
35.18
0.69
 5776418 -1.198 - - - 10:31-BUY at High
CENTURYPLY
682.6
3.02
 47931 -1.278 - - - 09:08-BUY at High
CERA
4982.1
8.27
 92567 -10.318 - OPEN=LOW - 13:57-BUY at High
CHALET
750.8
4.66
 162630 -2.386 - - - 10:35-BUY at High
CHAMBLFERT
438.9
2.39
 1080546 -1.587 - - - 14:45-BUY at High
CHENNPETRO
1015.15
-4.69
 3099477 -2.863 - - - 09:16-BUY at High
CHOLAHLDNG
1495.5
-1.73
 272510 -1.279 - - - 14:12-BUY at High
CUB
251.2
4.64
 2811323 -2.035 - OPEN=LOW - 09:08-BUY at High
CLEAN
715.7
3.79
 312690 -1.217 - OPEN=LOW - 10:14-SELL at Low
COCHINSHIP
1411.9
3.85
 957703 -1.089 - - - 10:59-SELL at Low
COHANCE
306.25
1.66
 522132 -1.578 - - - 09:56-SELL at Low
CONCORDBIO
1142.9
1.21
 398934 -6.866 - - - 14:46-BUY at High
COROMANDEL
2024.8
-0.64
 165303 -0.868 - - - 10:00-BUY at High
CRAFTSMAN
6887.5
-0.43
 75324 -2.179 - - - 09:27-BUY at High
CREDITACC
1188.2
1.65
 331672 -0.126 - - - 10:48-SELL at Low
DCMSHRIRAM
1094.1
3.04
 48836 -0.933 - - - 14:32-SELL at Low
DOMS
2244.3
4.06
 208924 -8.806 - - - 11:34-SELL at Low
DATAPATTNS
3302.0
0.05
 793953 -1.004 - - - 09:16-BUY at High
DEEPAKFERT
943.4
3.73
 388161 -1.194 - - - 09:22-SELL at Low
DEEPAKNTR
1413.3
1.36
 132495 -0.748 - - - 09:16-BUY at High
DEVYANI
109.09
1.15
 2478673 -1.422 - - - 09:18-BUY at High
LALPATHLAB
1346.9
1.14
 171465 -0.793 - - - 09:08-BUY at High
DBREALTY
101.81
3.69
 2562065 -1.424 - - - 12:31-BUY at High
EIDPARRY
820.9
1.38
 178840 -1.811 - - - 14:10-BUY at High
EIHOTEL
323.2
2.34
 242014 -1.014 - - - 11:51-BUY at High
ELECON
397.75
3.91
 601580 -1.734 - OPEN=LOW - 09:08-BUY at High
ELGIEQUIP
482.1
2.84
 492504 -1.624 - - - 09:16-BUY at High
EMAMILTD
416.85
-0.41
 1733003 -7.283 - - - 14:43-BUY at High
EMCURE
1531.5
1.73
 121099 -1.29 - - - 09:16-SELL at Low
ENDURANCE
2362.9
1.49
 72137 -1.538 - - - 13:17-BUY at High
ENGINERSIN
194.57
2.73
 2825795 -1.708 - - - 09:16-BUY at High
ERIS
1308.1
2.16
 67793 -1.636 - - - 13:38-BUY at High
ESCORTS
3090.8
1.24
 78481 -1.078 - - - 11:39-BUY at High
FACT
814.1
0.22
 636191 -4.902 - - - 12:03-SELL at Low
FINCABLES
876.95
2.28
 329568 -3.108 - - - 09:17-BUY at High
FINPIPE
177.54
0.83
 612597 -2.657 - - - 15:20-BUY at High
FSL
227.71
4.95
 2106143 -5.041 - - - 12:38-SELL at Low
FIVESTAR
376.8
6.07
 2944184 -1.893 - - - 09:16-SELL at Low
GVT_D
3807.7
3.72
 442974 -0.729 - - - 09:08-BUY at High
GRSE
2392.6
1.52
 703469 -0.474 - - - -
GICRE
370.9
0.84
 230608 -0.629 - OPEN=LOW - 10:22-BUY at High
GILLETTE
7930.5
-0.33
 26423 -0.619 - - - 09:08-BUY at High
GLAND
1664.8
1.89
 212493 -0.716 - - - 09:16-BUY at High
GLAXO
2437.6
0.33
 26379 -0.51 - - - 09:08-BUY at High
MEDANTA
1044.0
0.68
 146709 -0.905 - - - 09:08-BUY at High
GODIGIT
328.2
-0.83
 154539 -0.48 - - - 15:18-SELL at Low
GPIL
260.1
-0.06
 1108120 -0.891 - - - 09:45-BUY at High
GODFRYPHLP
2040.6
1.52
 262309 -1.166 - OPEN=LOW - 12:19-BUY at High
GODREJAGRO
591.0
2.32
 103861 -0.695 - OPEN=LOW - 09:16-BUY at High
GODREJIND
831.95
0.41
 113028 -1.966 - - - 11:38-BUY at High
GRANULES
587.15
2.65
 1046572 -1.653 - - - 10:08-BUY at High
GRAPHITE
623.8
0.54
 453055 -0.586 - - - 09:31-BUY at High
GRAVITA
1445.9
2.24
 400466 -2.416 - - - 09:08-BUY at High
GESHIP
1441.0
1.02
 699169 -1.739 - - - 12:41-BUY at High
FLUOROCHEM
3142.8
5.06
 89948 -1.72 - - - 09:36-BUY at High
GUJGASLTD
359.0
-0.81
 529382 -2.192 - - - 09:38-BUY at High
GMDCLTD
559.25
1.11
 2801215 -0.739 - - - 10:05-BUY at High
GNFC
420.6
1.99
 259537 -1.898 - - - 09:08-BUY at High
GPPL
154.13
1.3
 901675 -0.609 - - - 09:42-BUY at High
GSPL
258.3
-2.6
 1359995 -4.375 - - - 09:16-BUY at High
HEG
511.1
2.0
 660989 -0.957 - - - 09:32-BUY at High
HBLENGINE
680.5
2.32
 1274106 -0.766 - OPEN=LOW - 09:45-SELL at Low
HAPPSTMNDS
383.95
0.85
 1452951 -5.557 - - - 09:08-BUY at High
HSCL
453.55
1.48
 1713826 -2.238 - - - 15:16-BUY at High
HINDCOPPER
489.15
-0.81
 12516538 -0.283 - - - 10:11-SELL at Low
POWERINDIA
24975.0
1.07
 94865 -0.963 - - - 09:08-BUY at High
HOMEFIRST
983.7
-0.15
 1140777 -1.174 - - - 10:40-SELL at Low
HONASA
281.45
6.59
 3291579 -19.215 - - - 14:54-BUY at High
HONAUT
29245.0
0.0
 7854 -1.83 - - - 09:16-BUY at High
HYUNDAI
1990.4
0.97
 340055 -0.714 - - - 15:15-BUY at High
IDBI
74.93
1.12
 39022116 -4.696 - - - 10:17-BUY at High
IFCI
56.09
1.94
 12445169 -0.541 - - - 10:15-BUY at High
INOXINDIA
1189.2
3.18
 54663 -1.958 - - - 09:08-BUY at High
IRB
41.77
0.6
 6623192 -1.188 - - - 09:18-BUY at High
IRCON
129.75
2.55
 4377048 -1.56 - - - 09:26-SELL at Low
ITI
264.4
-3.94
 7475145 -16.736 - - - 09:16-BUY at High
INDGN
452.8
4.88
 429085 -2.283 - - - 09:08-BUY at High
INDIACEM
369.55
3.13
 233317 -0.684 - - - 09:16-SELL at Low
INDIAMART
2098.1
1.57
 100969 -1.056 - - - 09:16-BUY at High
IOB
32.57
1.56
 4216360 -0.954 - OPEN=LOW - 09:16-BUY at High
INTELLECT
676.85
5.32
 2781252 -9.668 - OPEN=LOW - 09:26-SELL at Low
IGIL
339.15
4.63
 1637877 -1.839 - - - 09:16-BUY at High
IKS
1349.9
1.69
 240937 -1.514 - OPEN=LOW - 13:11-BUY at High
IPCALAB
1543.6
-1.39
 253243 -2.567 - - - 15:28-BUY at High
JBCHEPHARM
2118.0
0.67
 433848 -3.787 - - - 09:16-BUY at High
JKCEMENT
5106.5
-0.21
 48277 -0.418 - OPEN=LOW - 09:19-SELL at Low
JBMA
584.75
18.8
 44287182 -119.808 - OPEN=LOW - 09:08-BUY at High
JKTYRE
436.75
3.84
 1215378 -1.942 - - - 09:16-BUY at High
JMFINANCIL
127.39
6.18
 6402462 -3.893 - - - 09:18-BUY at High
JSWHL
16673.0
-0.01
 2373 -1.868 - - - 09:08-BUY at High
JSWINFRA
260.0
2.79
 1527352 -1.704 - - - 09:22-SELL at Low
JPPOWER
15.0
7.3
 260116568 -8.973 - - - 10:16-BUY at High
J_KBANK
123.51
1.99
 7321538 -2.365 - - - 10:05-BUY at High
JINDALSAW
198.05
-1.05
 3111682 -0.325 - - - 12:37-BUY at High
JSL
734.75
0.53
 587612 -1.108 - - - 09:23-SELL at Low
JUBLINGREA
576.15
2.04
 251043 -2.157 - OPEN=LOW - 09:08-BUY at High
JUBLPHARMA
856.6
2.26
 81338 -0.897 - - - 09:16-SELL at Low
JWL
271.0
2.48
 16559725 -5.529 - - - 09:37-SELL at Low
JUSTDIAL
528.7
3.17
 286161 -3.835 - OPEN=LOW - 09:31-BUY at High
JYOTHYLAB
214.2
1.61
 830987 -2.273 - - - 09:31-BUY at High
JYOTICNC
764.1
2.09
 1328498 -5.038 - - - 09:17-SELL at Low
KPRMILL
838.55
1.45
 358549 -0.529 - - - 09:08-BUY at High
KNRCON
123.12
3.62
 1029408 -0.939 - - - 09:08-BUY at High
KAJARIACER
955.45
4.2
 744224 -5.118 - - - 09:44-BUY at High
KPIL
1068.5
1.39
 445276 -5.947 - - - 13:03-BUY at High
KANSAINER
175.01
0.74
 467581 -2.345 - - - 12:33-SELL at Low
KARURVYSYA
284.7
0.25
 2602051 -0.378 - - - 09:08-BUY at High
KEC
561.9
4.19
 894788 -2.032 - - - 09:33-SELL at Low
KIRLOSBROS
1577.3
3.92
 72932 -1.944 - - - 09:21-BUY at High
KIRLOSENG
1435.6
-0.42
 225472 -1.964 Day LOW - - 09:08-BUY at High
KIMS
672.0
2.05
 203293 -0.69 - OPEN=LOW - 09:20-BUY at High
LTTS
3367.0
1.03
 219561 -5.091 - - - 09:16-SELL at Low
LTFOODS
394.7
1.31
 629800 -2.232 - - - 09:08-BUY at High
LATENTVIEW
286.1
3.68
 1643809 -1.279 - - - 09:21-BUY at High
LEMONTREE
107.58
0.6
 4414798 -1.581 - - - 09:32-SELL at Low
LINDEINDIA
7221.5
-1.44
 51562 -4.647 - - - 09:16-BUY at High
LLOYDSME
1247.0
0.87
 556655 -2.103 - - - 09:09-BUY at High
MMTC
62.67
17.89
 125707075 -24.455 - OPEN=LOW - 09:22-SELL at Low
MRF
133890.0
0.86
 5578 -1.093 - - - 13:06-BUY at High
MGL
1000.4
-1.55
 978794 -6.887 - - - 11:19-BUY at High
MAHSEAMLES
564.1
1.12
 263644 -3.153 - OPEN=LOW - 09:16-BUY at High
M_MFIN
321.4
0.5
 2043610 -1.423 - - - 14:32-BUY at High
MRPL
192.05
-4.15
 17341476 -1.092 - - - 09:10-BUY at High
MASTEK
1536.3
5.2
 119553 -2.127 - - - 11:45-SELL at Low
METROPOLIS
1867.9
0.53
 83057 -3.476 - - - 09:16-BUY at High
MINDACORP
505.4
3.28
 188358 -0.924 - - - 09:08-BUY at High
MSUMI
38.79
0.18
 10722722 -2.6 - - - 09:16-BUY at High
MOTILALOFS
698.3
2.59
 956620 -0.644 - - - 10:15-SELL at Low
NATCOPHARM
957.9
1.59
 595749 -2.212 - OPEN=LOW - 09:08-BUY at High
NLCINDIA
261.85
-0.15
 1338489 -1.168 - - - 14:20-BUY at High
NSLNISP
37.22
0.7
 2990214 -1.098 - - - 14:55-SELL at Low
NTPCGREEN
97.85
1.8
 12292584 -3.49 - - - 06:45-SELL at Low
NH
1690.0
1.99
 179741 -1.004 - - - 09:16-SELL at Low
NAVA
565.5
2.58
 228297 -1.119 - OPEN=LOW - 09:08-BUY at High
NAVINFLUOR
6337.5
0.88
 106122 -1.196 - - - 09:08-BUY at High
NETWEB
3295.8
-0.26
 1034998 -1.083 - - - 11:38-BUY at High
NETWORK18
31.79
3.82
 5031508 -2.398 - OPEN=LOW - 09:24-BUY at High
NEULANDLAB
12413.0
1.14
 20465 -0.719 - - - 15:04-BUY at High
NEWGEN
459.75
3.31
 2434446 -2.336 - - - 12:03-SELL at Low
NAM_INDIA
884.8
4.3
 688700 -1.029 - - - 09:08-BUY at High
NIVABUPA
71.57
-0.03
 2560631 -2.9 - - - 10:35-BUY at High
OLAELEC
24.86
5.43
 81634949 -1.817 - - - 09:35-SELL at Low
OLECTRA
1055.95
16.87
 8794545 -22.879 - - - 09:22-SELL at Low
PCBL
256.3
3.35
 1445765 -2.615 - - - 09:08-BUY at High
PNCINFRA
191.27
3.54
 683967 -2.398 - OPEN=LOW - 13:49-BUY at High
PTCIL
17346.0
1.08
 12508 -1.342 - - - 09:08-BUY at High
PVRINOX
1019.2
1.58
 373927 -1.719 - - - 10:27-BUY at High
PFIZER
4818.0
1.96
 12221 -1.616 - - - 15:08-BUY at High
PEL
1124.2
0.0
 0 0.0 - - - -
POLYMED
1279.1
3.04
 163894 -2.022 - - - 10:15-SELL at Low
POONAWALLA
412.05
1.49
 2263414 -2.413 - - - 13:08-BUY at High
PRAJIND
306.4
0.57
 1156765 -2.308 - - - 12:26-BUY at High
PREMIERENE
869.6
7.2
 6329950 -3.627 - - - 09:08-BUY at High
RRKABEL
1438.2
3.24
 117569 -0.9 - - - 09:21-BUY at High
RHIM
381.2
3.31
 155459 -0.685 - OPEN=LOW - 09:18-BUY at High
RITES
197.3
2.93
 565660 -1.165 - - - 09:18-SELL at Low
RADICO
2709.7
-1.07
 360017 -0.839 - - - 11:51-SELL at Low
RAILTEL
282.45
3.75
 1387424 -1.244 - - - 09:43-SELL at Low
RAINBOW
1123.9
-0.32
 321416 -2.488 - - - 14:26-SELL at Low
RKFORGE
533.75
-1.48
 363801 -1.576 - - - 09:10-BUY at High
RCF
120.63
2.75
 2294699 -2.032 - - - 13:36-SELL at Low
RTNINDIA
27.75
6.08
 6837954 -4.134 - - - 10:09-BUY at High
RAYMONDLSL
845.4
6.99
 409325 -1.35 - - - 09:22-SELL at Low
RAYMOND
376.9
7.06
 651752 -1.118 - - - 09:16-BUY at High
REDINGTON
231.25
1.4
 3574521 -3.116 - - - 09:16-BUY at High
RPOWER
22.74
3.65
 42439197 -1.334 - - - 10:11-BUY at High
ROUTE
480.7
7.91
 9671786 -110.738 - OPEN=LOW - 09:16-BUY at High
SBFC
88.81
-0.96
 4264156 -0.949 - - - -
SJVN
70.44
2.03
 6994709 -1.922 - - - 14:54-BUY at High
SKFINDIA
1598.6
1.93
 40211 -1.119 - - - 09:20-BUY at High
SAGILITY
39.46
4.86
 26066061 -0.98 - OPEN=LOW - 10:19-SELL at Low
SAILIFE
1013.85
2.81
 593909 -2.056 - - - 09:10-BUY at High
SAPPHIRE
171.51
3.55
 463049 -1.267 - - - 15:08-BUY at High
SARDAEN
526.95
0.88
 423858 -2.572 - - - 09:16-BUY at High
SAREGAMA
351.8
-0.35
 235224 -1.268 - - - 14:19-SELL at Low
SCHAEFFLER
4053.8
3.56
 101481 -3.148 - - - 09:16-BUY at High
SCHNEIDER
898.6
1.07
 73611 -0.112 - - - 09:08-BUY at High
SCI
240.25
1.52
 3964612 -2.066 - - - 09:16-BUY at High
RENUKA
24.06
1.13
 3142366 -1.485 - OPEN=LOW - 09:45-BUY at High
SHYAMMETL
786.55
1.18
 221130 -1.386 - - - 10:33-BUY at High
SIGNATURE
801.75
0.82
 451357 -0.755 - - - 09:08-BUY at High
SOBHA
1293.7
1.09
 95455 -0.802 - - - 09:16-BUY at High
SONATSOFTW
240.9
3.95
 855408 -2.833 - - - 12:51-BUY at High
STARHEALTH
461.7
0.98
 346618 -0.509 - - - 12:37-BUY at High
SWSOLAR
175.17
3.68
 1748510 -1.254 - OPEN=LOW - 13:42-BUY at High
SUMICHEM
389.3
1.04
 429860 -1.266 - - - 09:22-SELL at Low
SUNTV
598.35
5.44
 267971 -1.587 - - - 09:26-BUY at High
SUNDARMFIN
5000.0
-0.31
 119539 -2.171 - - - 10:38-BUY at High
SUNDRMFAST
811.0
-1.63
 49923 -1.352 - - - 15:01-SELL at Low
SWANENERGY
346.65
5.7
 1592247 -1.699 - - - 09:16-BUY at High
SWIGGY
298.75
2.01
 5058542 -0.461 - - - 10:38-BUY at High
SYRMA
784.45
2.46
 2064528 -1.257 - - - 09:08-BUY at High
TBOTEK
1170.4
-0.75
 80817 -1.082 - - - 15:03-BUY at High
TANLA
431.25
5.69
 806377 -0.345 - - - 09:19-SELL at Low
TATACOMM
1496.7
4.3
 199413 -0.494 - - - 09:16-SELL at Low
TATAINVEST
626.05
1.02
 321081 -1.065 - - - 10:27-BUY at High
TTML
39.82
4.68
 3316874 -0.896 - - - 09:28-BUY at High
TECHNOE
1125.2
2.95
 258814 -1.409 - - - 09:08-BUY at High
TEJASNET
450.0
1.26
 5434422 -1.293 - - - 09:19-BUY at High
NIACL
134.64
1.05
 746807 -3.44 - - - 09:10-BUY at High
RAMCOCEM
982.4
1.31
 134729 -0.582 - - - 09:16-BUY at High
THERMAX
3279.2
1.26
 235084 -4.124 - - - 09:16-BUY at High
TIMKEN
3379.1
1.01
 51056 -2.246 - - - 09:16-BUY at High
TARIL
288.85
1.92
 4600630 -2.185 - - - 10:13-BUY at High
TRIDENT
24.44
10.79
 136789162 -20.577 - - - 09:08-BUY at High
TRIVENI
335.45
-0.25
 704554 -3.596 - - - 09:22-BUY at High
TRITURBINE
475.5
2.12
 317526 -1.148 - - - 09:10-BUY at High
UCOBANK
25.68
2.27
 6773474 -1.49 - - - 11:13-BUY at High
UTIAMC
970.55
1.25
 53829 -0.645 - OPEN=LOW - 11:05-BUY at High
UBL
1618.0
0.04
 59189 -0.606 - - - 11:51-BUY at High
USHAMART
412.15
3.17
 259401 -0.84 - - - 10:49-BUY at High
VGUARD
331.95
2.75
 174536 -0.529 - - - 09:22-SELL at Low
VTL
548.7
-0.93
 456868 -0.526 - - - 09:08-BUY at High
MANYAVAR
363.85
6.56
 1160628 -11.029 - OPEN=LOW - 09:20-SELL at Low
VIJAYA
938.2
-0.39
 368373 -5.234 - - - 09:16-BUY at High
VMM
107.9
4.55
 16580948 -2.186 - - - 15:25-SELL at Low
WAAREEENER
3184.8
10.46
 7718322 -4.967 - OPEN=LOW - 09:08-BUY at High
WELCORP
821.55
0.88
 357176 -0.802 - - - 09:16-BUY at High
WELSPUNLIV
115.21
5.61
 2989653 -1.548 - - - 09:08-BUY at High
WESTLIFE
439.5
0.57
 91517 -0.993 - - - 09:47-BUY at High
WHIRLPOOL
840.4
2.34
 140815 -0.479 - - - 09:23-BUY at High
WOCKPHARMA
1215.6
2.26
 422211 -1.61 - - - 13:15-BUY at High
ZFCVINDIA
13720.0
0.88
 8557 -0.769 - - - 09:21-BUY at High
ZEEL
76.88
2.1
 10632904 -1.755 - - - 14:31-BUY at High
ZENTEC
1447.3
1.59
 457282 -1.289 - - - 09:16-BUY at High
ZENSARTECH
579.45
2.3
 538387 -1.58 - - - 09:19-SELL at Low