%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

Nifty 500 Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value Day HIGH/LOW OPEN HIGH/LOW Signal
360ONE
1220.4
-2.6
 1215703 0.843 - - -
3MINDIA
29515.0
0.89
 6575 1.65 Near 50% @ 29487.5 - 09:21-BUY at High
AADHARHFC
450.65
-0.97
 600315 1.211 - - -
AAVAS
1973.6
4.82
 1215913 3.782 - - -
ABREL
2240.7
-1.54
 101705 0.938 - - 09:45-SELL at Low
ABSLAMC
812.95
0.02
 539368 1.402 - - 09:16-BUY at High
ACE
1196.3
0.23
 142421 0.868 - - -
ACI
653.9
3.05
 243421 1.701 - - 15:07-BUY at High
ADANIPOWER
600.0
0.48
 9922172 1.767 - - 09:17-BUY at High
AEGISLOG
755.25
-0.42
 278109 0.285 Near 50% @ 755.88 - -
AFFLE
1978.7
-0.42
 413439 1.074 - - -
AIAENG
3444.8
2.74
 175621 2.993 - - 09:18-BUY at High
AJANTPHARM
2610.6
-1.76
 99675 0.552 - - -
AKUMS
565.1
-0.84
 139290 0.342 - - -
ALKYLAMINE
2355.9
-1.76
 139336 0.514 - - -
ALOKINDS
22.13
9.99
 438416201 23.891 - - 09:39-BUY at High
AMBER
7510.5
1.07
 290098 0.668 - - 09:18-BUY at High
ANANDRATHI
2081.8
-0.97
 50883 0.313 - - -
ANANTRAJ
550.4
1.22
 1366908 0.694 - - -
APARINDS
8620.0
0.9
 47097 0.308 - - -
APLLTD
1000.5
-0.18
 115710 0.066 - - -
APTUS
335.0
2.07
 3404521 2.524 - - 09:42-BUY at High
ARE_M
964.6
0.03
 444772 0.823 - - -
ASAHIINDIA
813.7
-0.18
 203668 0.104 - - -
ASTERDM
621.45
-0.06
 1889987 0.541 - - -
ASTRAZEN
9127.0
-0.26
 31963 0.753 - - 09:18-BUY at High
AVANTIFEED
729.25
-0.05
 372495 0.786 - - -
AWL
263.25
2.35
 2513743 1.901 - - -
BAJAJHLDNG
13882.0
-2.84
 35626 0.643 - - -
BALAMINES
1902.2
-0.7
 113701 0.214 - - -
BALRAMCHIN
597.25
-0.92
 306607 1.125 - - 09:16-BUY at High
BASF
5167.5
0.2
 26724 0.952 - - -
BAYERCROP
6482.5
0.69
 57710 0.738 - - -
BBTC
1958.9
-1.55
 29186 0.507 - - -
BDL
1969.6
1.35
 1147569 0.391 - - -
BEML
4523.9
-1.2
 291105 0.352 - - -
BHARTIHEXA
1789.6
-2.73
 952355 1.856 - - 11:12-SELL at Low
BIKAJI
735.95
0.74
 89739 0.383 - - -
BIRLACORPN
1389.0
0.38
 50625 0.506 - - -
BLS
379.05
0.45
 1926188 0.838 - - -
BLUEDART
6613.5
-1.14
 6912 0.067 - - -
BLUESTARCO
1810.1
-0.91
 508601 0.452 - - -
BRIGADE
1120.9
2.68
 461816 1.887 - - -
CAMPUS
267.6
-1.92
 403162 1.538 - - 11:37-SELL at Low
CAPLIPOINT
2020.5
-1.66
 76556 0.608 - - -
CARBORUNIV
989.2
0.56
 100045 0.358 Near 50% @ 989.45 - -
CASTROLIND
217.98
-1.93
 2064840 0.685 - - -
CCL
893.4
0.2
 177737 0.498 - - 09:16-BUY at High
CEATLTD
3818.1
4.45
 644520 4.876 - - 09:40-BUY at High
CELLO
642.75
-0.8
 90035 0.343 Near 50% @ 643.65 - -
CENTRALBK
39.11
-0.66
 5358170 0.446 - - -
CENTURYPLY
740.8
0.58
 32062 0.405 - - -
CERA
6779.0
0.61
 17588 0.514 - - -
CGCL
169.5
2.56
 8530848 1.445 - - -
CHALET
859.3
-1.56
 360799 2.475 - - 09:41-SELL at Low
CHEMPLASTS
419.0
-0.96
 24193 0.473 - - -
CHENNPETRO
734.05
-0.56
 1763690 0.375 - - -
CHOLAHLDNG
2072.6
0.01
 86994 0.305 - OPEN=HIGH -
CIEINDIA
443.8
-1.79
 754427 5.017 - - -
CLEAN
1451.4
-1.04
 40990 0.503 - - -
COCHINSHIP
2021.5
-1.47
 1058489 0.442 - - -
CONCORDBIO
1793.0
1.83
 298210 1.94 - - 09:48-SELL at Low
CRAFTSMAN
5843.5
-0.55
 95542 0.997 - - -
CREDITACC
1297.7
0.98
 356020 0.322 - - -
CRISIL
5816.5
0.71
 38482 0.518 - - 12:02-SELL at Low
DATAPATTNS
2989.7
0.9
 264107 0.702 - - -
DBREALTY
246.65
4.79
 9481107 2.116 - - 14:05-BUY at High
DEEPAKFERT
1597.9
-0.87
 599126 0.916 - - -
DEVYANI
171.28
-0.79
 1349342 0.57 - - -
DOMS
2425.4
-1.15
 38939 0.576 - - 10:07-SELL at Low
EASEMYTRIP
10.41
0.58
 7387863 0.665 Near 50% @ 10.4 - -
ECLERX
3368.8
-1.32
 27564 0.675 - - -
EIDPARRY
1080.2
-1.15
 229745 0.427 - - -
EIHOTEL
371.55
0.79
 1388214 3.942 Near 50% @ 371.57 - 09:57-BUY at High
ELECON
640.25
-0.98
 320766 0.427 Near 50% @ 640.45 - -
ELGIEQUIP
534.1
0.38
 3293149 9.926 - - 09:19-BUY at High
EMAMILTD
573.6
-0.5
 444517 0.862 - - -
EMCURE
1244.4
0.1
 140668 0.198 - - -
ENDURANCE
2622.4
-1.49
 179120 0.339 - - -
ENGINERSIN
241.62
2.15
 4073142 0.781 - - -
EQUITASBNK
62.96
-0.94
 3989111 0.972 - - 11:07-SELL at Low
ERIS
1711.0
-1.33
 86372 0.443 - - -
FACT
926.5
-0.29
 248585 0.59 - - 09:35-SELL at Low
FINCABLES
963.45
-0.41
 119325 0.473 Near 50% @ 964.42 - -
FINEORG
5146.0
-1.43
 16866 0.451 - - -
FINPIPE
206.18
0.59
 714613 0.993 Near 50% @ 206.16 - -
FIVESTAR
756.45
-2.54
 2375231 2.655 - - -
FLUOROCHEM
3444.6
-1.92
 101300 1.12 - - -
FORTIS
790.5
-1.92
 1486913 0.836 - - -
FSL
365.45
-1.24
 936882 0.525 - - -
GAEL
111.66
0.31
 300618 0.552 Near 50% @ 111.7 - -
GESHIP
1015.4
-0.79
 643396 0.918 - - -
GICRE
374.7
-0.98
 462206 0.431 - - 09:45-SELL at Low
GILLETTE
10692.0
-0.75
 9846 0.336 - - -
GLAND
1888.3
0.72
 552271 2.001 - OPEN=LOW 10:16-BUY at High
GLAXO
3260.7
-0.74
 75357 0.513 - - -
GMDCLTD
389.75
-1.8
 1468608 0.687 - - 09:51-SELL at Low
GODFRYPHLP
8244.5
-3.32
 98797 0.366 - - -
GODIGIT
331.0
-1.46
 579217 1.009 - - 10:30-SELL at Low
GODREJAGRO
781.25
-0.57
 56568 0.264 Near 50% @ 781.25 - -
GODREJIND
1152.7
-1.37
 75501 0.267 - - -
GPIL
180.75
-1.38
 722961 0.767 - - -
GPPL
155.31
-1.3
 990042 0.881 - - 10:20-SELL at Low
GRAPHITE
557.8
0.41
 390568 0.401 - - -
GRINDWELL
1757.7
1.13
 40160 0.456 - - -
GRINFRA
1248.9
-2.98
 76670 1.423 - - -
GRSE
2833.9
-2.01
 1028698 0.456 - - 09:54-SELL at Low
GSFC
207.24
0.13
 862890 0.875 - - -
GSPL
330.5
-1.09
 400700 0.372 - - -
GVT_D
2382.9
1.43
 530802 1.698 - - -
HAPPSTMNDS
636.9
-1.6
 257121 0.394 - - -
HBLPOWER
628.0
-1.38
 747360 0.196 - - -
HEG
494.45
1.06
 286878 0.394 - - -
HINDZINC
436.2
-0.3
 1566150 0.389 - - 10:32-SELL at Low
HOMEFIRST
1369.7
-1.79
 140674 0.323 - - -
HONASA
297.3
0.32
 960233 1.665 - - -
HONAUT
40870.0
0.39
 6585 0.941 - - -
HSCL
493.0
0.4
 1248204 0.154 - - -
IDBI
99.79
-1.57
 9065030 0.503 - - -
IFCI
61.25
-1.26
 6638164 0.503 - - 12:20-SELL at Low
IIFL
501.25
2.88
 5491560 1.935 - - 09:45-BUY at High
INDGN
562.1
-1.06
 255278 0.722 - - 11:27-SELL at Low
INDIACEM
348.9
0.66
 421604 0.528 - - -
INOXINDIA
1224.8
-1.33
 37978 0.31 - - -
INOXWIND
176.78
0.27
 2496551 0.412 - - -
INTELLECT
1166.1
1.46
 653423 1.584 - - -
IOB
39.24
-1.73
 6115137 0.459 - - -
IRCON
194.76
-0.62
 2847801 0.616 Near 50% @ 194.88 - 09:17-SELL at Low
IREDA
166.48
-0.39
 4693965 0.454 Near 50% @ 166.58 - 11:08-SELL at Low
ISEC
896.2
0.0
 0 0.0 - - -
ITI
318.8
-1.35
 195426 0.275 - - -
J_KBANK
112.13
0.75
 6242788 0.815 - - -
JBCHEPHARM
1625.4
-0.46
 230791 0.446 Near 50% @ 1626.65 - 09:20-SELL at Low
JBMA
636.65
0.07
 291900 0.584 Near 50% @ 635.92 - 12:42-SELL at Low
JINDALSAW
228.6
-1.62
 1324823 0.643 - - 10:06-SELL at Low
JKLAKSHMI
980.25
0.2
 432463 0.609 - - -
JKTYRE
371.25
0.69
 978037 1.21 - - 14:28-BUY at High
JMFINANCIL
170.67
2.18
 11137931 0.749 - - 09:19-BUY at High
JPPOWER
22.39
-1.15
 708700944 4.337 - - 09:16-BUY at High
JSWINFRA
311.65
2.13
 2831104 1.244 - - -
JUBLINGREA
815.05
2.05
 804360 1.007 - - 10:11-BUY at High
JUBLPHARMA
1165.4
-2.91
 398796 1.184 - OPEN=HIGH -
JUSTDIAL
912.55
-0.54
 147863 0.664 - - -
JWL
375.0
-0.45
 552531 0.631 - - 09:17-SELL at Low
JYOTHYLAB
358.0
1.59
 841567 0.892 - - -
JYOTICNC
1028.5
-0.43
 203367 0.097 - OPEN=HIGH 12:20-SELL at Low
KAJARIACER
1168.7
0.11
 335305 0.495 - - 09:23-BUY at High
KANSAINER
249.95
0.08
 260777 1.266 - - 09:32-BUY at High
KARURVYSYA
271.55
0.72
 3121893 0.693 - - -
KAYNES
6007.0
-2.72
 309330 0.563 - - -
KEC
878.65
-1.04
 359980 0.378 - - 10:47-SELL at Low
KFINTECH
1273.3
0.85
 884485 0.627 - - 09:35-SELL at Low
KIMS
701.3
0.91
 749136 1.094 - - 13:10-BUY at High
KIRLOSBROS
2196.9
-5.06
 283053 0.216 - - -
KIRLOSENG
833.95
-1.65
 147621 0.535 - - 11:10-SELL at Low
KNRCON
218.82
-1.07
 955226 0.232 - OPEN=HIGH -
KPIL
1189.5
0.89
 114864 0.388 Near 50% @ 1190.25 OPEN=LOW -
KPRMILL
1209.6
4.43
 2459318 4.047 - - 09:42-BUY at High
KSB
823.85
0.51
 53748 0.43 - - -
LATENTVIEW
446.35
0.65
 287185 0.364 - - -
LEMONTREE
146.79
6.04
 15237998 9.344 - OPEN=LOW 09:41-BUY at High
LINDEINDIA
6893.5
3.2
 140403 3.084 - - -
LLOYDSME
1488.3
-2.64
 469151 0.744 - - 12:21-SELL at Low
MAHABANK
56.81
-1.01
 7964588 0.399 - - -
MAHLIFE
363.6
0.72
 136215 0.35 - - -
MAHSEAMLES
718.25
-3.1
 310998 0.475 - - -
MANKIND
2431.7
0.88
 234894 0.304 - - -
MANYAVAR
808.85
-0.67
 120795 0.316 Near 50% @ 808.35 - -
MAPMYINDIA
1786.5
0.5
 92949 0.942 - - -
MASTEK
2568.5
-0.1
 127386 1.292 - - 09:29-BUY at High
MAZDOCK
3291.4
0.45
 1106674 0.477 - - -
MEDANTA
1218.1
1.27
 292910 1.263 Near Day HIGH - 09:21-BUY at High
METROBRAND
1166.7
-0.64
 34092 0.215 - - -
MINDACORP
519.2
-0.99
 575742 1.537 - - -
MMTC
69.36
-0.43
 484332 0.455 - - -
MOTILALOFS
919.6
-1.13
 1745158 0.594 - - 09:22-BUY at High
MRPL
144.83
-0.54
 2367001 0.422 - - -
MSUMI
64.6
4.09
 25088881 5.966 - - 09:16-BUY at High
NAM-INDIA
788.1
1.14
 665235 0.86 Near 50% @ 787.7 - -
NATCOPHARM
984.95
1.17
 1256267 0.741 - - -
NBCC
115.74
-0.16
 4655485 0.426 - - 10:47-SELL at Low
NETWEB
1803.9
0.65
 130316 0.626 - - -
NETWORK18
55.86
-0.83
 2538255 0.121 - - -
NEWGEN
1129.8
0.99
 349039 0.54 - - -
NH
1964.9
-1.28
 243074 0.247 - - -
NIACL
188.47
0.68
 777455 1.115 - - -
NLCINDIA
225.09
0.21
 912527 0.902 - - 12:17-SELL at Low
NSLNISP
39.9
-0.05
 1593068 0.394 Near 50% @ 39.86 - -
NUVAMA
7467.0
-0.41
 273698 0.956 - - -
NUVOCO
358.95
0.15
 101393 0.866 - - -
OLECTRA
1214.2
1.23
 235511 0.575 - - -
PATANJALI
1638.2
-1.38
 2314328 1.866 - - -
PCBL
404.35
0.51
 651339 0.592 - - -
PFIZER
5851.0
0.26
 84600 1.778 Near 50% @ 5854.5 - 09:16-BUY at High
PGHH
13393.0
0.04
 6287 0.663 Near 50% @ 13400.0 - -
PHOENIXLTD
1574.7
1.63
 827036 0.937 - - -
PNBHOUSING
1088.1
-0.01
 328298 0.296 - - -
PNCINFRA
304.3
0.78
 251212 0.627 - - -
POLYMED
2210.1
-0.4
 41225 0.233 - - -
POWERINDIA
19115.0
-2.25
 89022 0.708 - - -
PPLPHARMA
201.27
-0.6
 2212200 0.603 Near 50% @ 201.02 - -
PRAJIND
496.35
-0.19
 375331 0.638 - - -
PTCIL
14891.0
0.65
 14235 0.581 - - -
QUESS
304.7
-0.25
 204933 0.582 - - -
RADICO
2637.4
0.12
 157769 0.828 - - -
RAILTEL
411.75
-0.3
 1795424 0.729 - - 09:16-SELL at Low
RAINBOW
1540.7
-2.06
 107031 0.44 - - -
RAJESHEXPO
202.55
0.0
 768145 0.899 - - -
RATNAMANI
2932.7
-2.46
 89480 1.205 - - 10:00-BUY at High
RAYMOND
707.4
0.63
 1706781 0.278 - - -
RCF
154.22
-0.06
 768332 0.466 - - 11:03-SELL at Low
REDINGTON
307.75
-0.79
 1316919 0.346 - OPEN=HIGH -
RENUKA
33.25
-0.15
 5143714 1.014 - - -
RHIM
465.7
-0.84
 155298 0.49 - - -
RITES
280.55
-0.48
 765125 0.189 - - -
RKFORGE
652.35
-0.74
 410517 0.334 - - -
ROUTE
1003.2
-0.77
 87397 0.533 Near 50% @ 1004.7 - -
RRKABEL
1341.9
-0.25
 74534 0.445 - - -
RTNINDIA
64.03
-0.08
 9314658 0.506 - - -
RVNL
386.5
-0.76
 3384797 0.688 - - 09:16-SELL at Low
SAMMAANCAP
125.08
0.96
 12389810 0.718 - - 12:21-SELL at Low
SANOFI
6010.5
0.15
 6226 0.439 - - 11:29-SELL at Low
SAPPHIRE
338.1
0.85
 696261 0.242 - - -
SAREGAMA
493.95
0.9
 306743 1.238 - - 12:41-SELL at Low
SBFC
110.79
-1.73
 2201998 0.475 - - -
SCHAEFFLER
4201.9
5.37
 309990 4.792 - - 13:07-BUY at High
SCHNEIDER
814.85
-0.4
 50002 0.415 - - -
SCI
225.85
-1.1
 2837568 0.721 - - -
SHYAMMETL
869.75
-0.34
 105478 0.344 - - -
SIGNATURE
1240.9
0.53
 270906 0.938 Near 50% @ 1239.5 - -
SKFINDIA
4958.1
0.31
 25286 0.247 Near 50% @ 4965.0 OPEN=LOW -
SOBHA
1520.2
0.28
 730957 2.618 Near 50% @ 1518.15 - -
SOLARINDS
16511.0
-1.23
 131317 0.677 - - 09:58-SELL at Low
SONATSOFTW
439.95
5.48
 16247940 12.868 - - 11:07-BUY at High
SPARC
156.47
-0.45
 232881 0.625 - - 10:00-SELL at Low
STARHEALTH
427.7
1.35
 404621 0.127 - - -
SUMICHEM
552.0
-0.33
 748061 1.557 - - 09:45-BUY at High
SUNDARMFIN
5175.5
0.17
 27645 0.252 - - -
SUNDRMFAST
1033.0
-1.32
 75916 0.25 - - -
SUVENPHAR
998.15
-2.09
 145023 0.398 - - -
SUZLON
66.26
0.58
 40702474 0.58 - - -
SWANENERGY
440.15
-1.51
 801669 0.267 - - -
SWSOLAR
305.35
-1.0
 1828784 0.781 - - 11:21-SELL at Low
SYRMA
615.15
-0.69
 530555 0.28 - - 09:20-BUY at High
TANLA
635.95
0.27
 261858 0.643 - - -
TATAINVEST
6673.5
-0.01
 14711 0.45 Near 50% @ 6682.5 - 10:48-SELL at Low
TATATECH
700.0
-0.61
 931100 0.645 - - -
TBOTEK
1361.3
-2.09
 60363 0.234 - - -
TECHNOE
1613.0
2.19
 303439 0.871 - - -
TEJASNET
697.85
-0.43
 361835 0.373 - - 12:21-SELL at Low
THERMAX
3453.5
0.21
 58439 0.425 - - -
TIMKEN
3308.8
-1.33
 47038 0.303 - - -
TITAGARH
943.7
-0.38
 973552 0.3 Near 50% @ 942.7 - -
TORNTPOWER
1424.1
-1.16
 296906 0.648 - - -
TRIDENT
32.29
3.76
 88967121 9.628 - - 09:29-BUY at High
TRITURBINE
640.05
0.46
 1096341 0.671 - - -
TRIVENI
369.7
-0.46
 368705 0.849 - - 11:05-SELL at Low
TTML
65.33
0.32
 635317 0.526 - - -
TVSSCS
130.97
-0.2
 449483 0.643 Near 50% @ 130.97 - 12:13-SELL at Low
UCOBANK
31.9
-1.05
 6625857 0.446 - - -
UJJIVANSFB
47.13
0.28
 5360560 0.483 - - -
UNOMINDA
1103.2
0.86
 439245 0.691 Near 50% @ 1102.4 - -
USHAMART
375.05
0.08
 401590 0.21 - - -
UTIAMC
1345.8
2.89
 522131 2.389 - - 10:15-BUY at High
VARROC
557.3
-2.3
 111220 0.592 - OPEN=HIGH -
VGUARD
393.2
-0.94
 218405 0.514 Near 50% @ 393.55 OPEN=HIGH -
VIJAYA
1002.0
-0.8
 317561 1.555 - - -
VINATIORGA
2020.5
-0.08
 63227 1.582 - - 09:20-BUY at High
VIPIND
421.3
1.57
 391866 0.669 - - -
VTL
500.75
0.41
 9910800 53.483 - - 09:16-BUY at High
WELCORP
914.9
-0.81
 376849 0.386 - - -
WELSPUNLIV
143.88
0.38
 14808841 1.582 - - 09:47-BUY at High
WESTLIFE
795.1
2.86
 99539 0.632 - - -
WHIRLPOOL
1333.0
-2.9
 362977 1.794 - - 10:39-SELL at Low
ZEEL
145.84
0.63
 15124609 0.804 - - -
ZENSARTECH
844.95
-1.14
 625953 1.101 Near 50% @ 846.0 - -
ZFCVINDIA
13221.0
0.64
 6409 0.586 - - -