%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

Nifty 500 Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value Day HI/LO OPEN HI/LO 5 MV Signal
3MINDIA
31580.0
-0.65
 1234 0.437 - - - -
ACC
1316.2
-0.64
 253241 1.27 - - - 15:22-SELL at Low
ACMESOLAR
336.9
-3.38
 1647829 0.364 - - - -
AIAENG
4439.0
-1.12
 167126 0.708 - - - -
AWL
187.14
-0.83
 2893648 1.923 - - - -
AADHARHFC
469.85
0.43
 299107 0.89 - - - -
AARTIIND
433.65
-1.53
 333323 0.512 - - - -
AAVAS
1299.6
3.4
 155946 1.168 - - - -
ABBOTINDIA
26455.0
1.34
 9513 1.242 - - - -
ACE
877.8
-1.83
 398979 1.596 - - - -
ADANIPOWER
220.58
-2.46
 21659105 0.457 - OPEN=HIGH - 09:19-SELL at Low
ATGL
728.4
-3.16
 5348345 0.261 - - - -
ABFRL
58.76
-2.8
 2390910 0.337 - - - 15:14-SELL at Low
ABREL
1194.3
-2.01
 120874 0.831 - - - 11:04-SELL at Low
ABSLAMC
1110.3
4.51
 626477 1.808 - - - 09:36-BUY at High
AEGISLOG
801.0
2.34
 5001137 3.942 - - - 09:16-BUY at High
AFCONS
330.05
4.61
 28248047 30.778 - - - 09:16-BUY at High
AFFLE
1462.1
-2.67
 120216 0.614 - - - -
AJANTPHARM
3074.9
1.91
 182466 1.267 - - - -
AKUMS
592.1
8.0
 1389151 7.28 - - - 10:42-BUY at High
APLLTD
737.2
0.78
 223213 1.162 - - - -
ALIVUS
1031.4
-0.35
 96314 1.381 - - - -
ALKYLAMINE
1796.9
-2.94
 130165 0.351 - - - 09:28-BUY at High
ALOKINDS
11.94
-1.4
 7228828 0.551 - - - 15:24-SELL at Low
ARE_M
811.05
-2.48
 459652 0.315 - - - 12:50-SELL at Low
ANANDRATHI
1737.5
0.39
 229752 0.176 - OPEN=LOW - -
ANANTRAJ
519.35
-3.96
 1783778 0.355 - - - -
APARINDS
14085.0
3.5
 192063 1.213 - - - 12:07-BUY at High
APOLLOTYRE
385.85
-1.41
 317467 0.275 - OPEN=HIGH - -
APTUS
252.55
-0.2
 1188398 1.89 - - - -
ASAHIINDIA
873.2
-0.99
 46894 0.232 - - - -
ASTERDM
812.9
2.85
 2258113 3.112 - OPEN=LOW - 09:30-BUY at High
ASTRAZEN
8288.5
-1.95
 8521 0.482 - - - 15:19-SELL at Low
ATUL
6641.5
-0.19
 13123 0.665 - - - -
AIIL
465.15
-1.18
 142747 0.334 - - - -
BASF
3286.0
-2.15
 14355 0.898 - - - 15:17-SELL at Low
BEML
1770.6
0.36
 232757 0.863 - - - -
BLS
253.65
-3.94
 3930795 3.03 - - - 14:54-SELL at Low
BAJAJHLDNG
10035.0
-2.13
 32889 0.655 - - - -
BAJAJHFL
82.74
-1.52
 2707931 0.589 - - - -
BALKRISIND
2083.2
-2.1
 134815 0.501 - - - -
BALRAMCHIN
536.55
-0.07
 253239 0.323 - - - -
MAHABANK
84.18
0.25
 19378667 1.358 - - - 09:16-BUY at High
BATAINDIA
664.05
-0.64
 118629 0.78 - - - -
BAYERCROP
4298.4
0.61
 18396 0.404 - - - -
BERGEPAINT
516.7
2.95
 660384 1.803 - - - -
BHARTIHEXA
1457.2
-1.26
 192290 3.021 - - - -
BIKAJI
670.15
2.65
 154783 0.858 - - - 09:56-BUY at High
BSOFT
315.55
-1.19
 497789 0.229 - - - 14:13-SELL at Low
BLUEDART
4756.6
1.4
 24519 1.737 - - - -
BBTC
1520.2
-0.46
 36724 0.972 - - - -
FIRSTCRY
215.92
-1.48
 1371181 0.347 - - - -
BRIGADE
648.2
-0.2
 137101 0.511 - - - -
MAPMYINDIA
860.35
-1.96
 209357 0.722 - - - 09:16-BUY at High
CCL
1193.4
3.86
 2727692 3.266 - OPEN=LOW - 10:21-BUY at High
CESC
168.2
-2.03
 1011220 0.499 - - - 09:19-SELL at Low
CRISIL
4003.3
3.73
 158230 4.555 - OPEN=LOW - -
CAMPUS
235.15
-0.86
 207726 0.269 - - - 15:15-SELL at Low
CANFINHOME
845.9
2.29
 297828 1.563 - - - 15:06-BUY at High
CAPLIPOINT
2309.4
2.4
 861544 4.304 - - - 09:16-BUY at High
CGCL
201.72
-0.73
 1570719 0.533 - - - -
CARBORUNIV
1016.4
-2.28
 114586 0.479 - - - 14:49-SELL at Low
CASTROLIND
182.59
0.04
 614955 0.662 - OPEN=LOW - -
CEATLTD
3117.6
-0.63
 67226 0.855 - - - -
CENTRALBK
30.76
-1.03
 9926690 0.532 - - - 09:16-BUY at High
CENTURYPLY
743.0
-0.89
 88771 1.733 - - - 15:06-SELL at Low
CERA
5869.5
0.59
 38007 0.839 - - - 09:31-BUY at High
CHALET
743.9
-2.07
 72467 0.628 - - - 14:32-SELL at Low
CHAMBLFERT
477.65
5.04
 4969287 5.353 - - - -
CHENNPETRO
1184.3
-3.43
 1398690 0.965 - - - 09:44-BUY at High
CHOLAHLDNG
1431.3
-1.84
 78624 0.292 - - - -
CUB
253.15
-1.27
 3538216 1.999 - - - 09:16-BUY at High
CLEAN
752.55
-1.95
 116627 0.384 - - - -
COCHINSHIP
1404.2
-2.57
 730390 0.734 - - - -
COHANCE
430.5
-0.32
 573417 0.697 - - - -
CONCORDBIO
1330.7
4.6
 1214704 1.213 - - - 09:16-BUY at High
COROMANDEL
1880.7
4.07
 623772 1.597 - - - 12:12-BUY at High
CRAFTSMAN
8986.5
-1.53
 63168 0.82 - OPEN=HIGH - -
CREDITACC
1267.8
-0.2
 96747 0.443 - - - -
DCMSHRIRAM
1032.5
0.71
 34880 0.708 - - - -
DOMS
2118.6
1.33
 393904 13.67 - OPEN=LOW - 10:28-BUY at High
DATAPATTNS
4353.8
-4.49
 2525116 2.151 - - - 09:16-BUY at High
DEEPAKFERT
1494.9
-1.56
 629479 1.671 - - - 09:16-BUY at High
DEEPAKNTR
1664.7
-0.81
 69608 0.727 - - - -
DEVYANI
109.47
-1.43
 1316980 1.023 - - - 15:22-SELL at Low
LALPATHLAB
1568.7
-0.45
 184518 0.783 - - - -
DBREALTY
105.8
-4.93
 585494 1.146 Day LOW - - 13:56-SELL at Low
EIDPARRY
723.25
-1.72
 241429 0.42 - - - -
EIHOTEL
293.3
0.74
 173524 0.708 - - - -
ELECON
522.95
-1.86
 584395 1.202 - - - -
ELGIEQUIP
602.85
-0.31
 263193 0.195 - - - -
EMAMILTD
394.85
1.01
 935150 2.109 - - - -
EMCURE
1731.2
-0.77
 348020 2.221 - - - 09:35-BUY at High
ENDURANCE
2502.5
-0.62
 232108 2.47 - - - -
ENGINERSIN
232.05
-3.06
 2000951 0.638 - - - -
ERIS
1366.9
-0.49
 43873 0.54 - - - -
ESCORTS
2740.6
-1.77
 116616 0.575 - - - -
FACT
901.35
2.89
 1968434 7.199 - OPEN=LOW - -
FINCABLES
994.5
-3.64
 248266 0.29 - - - -
FINPIPE
171.0
-1.17
 328094 0.086 - - - -
FSL
250.25
-0.3
 1246537 0.619 - - - -
FIVESTAR
430.15
-0.19
 455567 0.498 - - - -
GVT_D
4866.0
-1.32
 680233 0.573 - - - -
GRSE
2604.0
-2.57
 504556 0.676 - - - -
GICRE
380.05
-2.05
 273030 0.77 - OPEN=HIGH - -
GILLETTE
7701.5
0.57
 35295 0.82 - - - -
GLAND
2267.8
-0.9
 320379 0.739 - - - -
GLAXO
2174.9
-0.9
 68793 0.623 - - - -
MEDANTA
1225.5
-1.34
 90871 0.405 - - - -
GODIGIT
293.65
-2.43
 827651 0.437 - - - 14:39-SELL at Low
GPIL
277.1
0.78
 1110552 0.658 - - - -
GODFRYPHLP
2234.6
-1.26
 221599 0.628 - - - -
GODREJAGRO
560.65
-1.38
 146316 1.676 - - - 11:12-SELL at Low
GODREJIND
1033.0
-1.26
 123725 0.893 - - - -
GRANULES
760.8
-0.56
 1563748 0.864 Day LOW - - -
GRAPHITE
637.05
-4.5
 984152 0.939 - - - 09:19-SELL at Low
GRAVITA
1579.9
-0.45
 77359 0.411 - - - -
GESHIP
1367.8
-5.16
 926647 0.94 - - - 10:54-SELL at Low
FLUOROCHEM
3641.0
1.74
 80689 0.756 - - - -
GUJGASLTD
381.3
-2.77
 263057 0.283 - - - -
GMDCLTD
604.3
-3.74
 1919699 0.668 - - - -
GNFC
493.6
-1.05
 405859 1.463 - - - -
GPPL
152.1
-1.45
 886492 0.319 - - - 14:52-SELL at Low
GSPL
268.35
0.0
 0 0.0 - - - -
HEG
518.35
-1.78
 586430 0.668 - - - 15:16-SELL at Low
HBLENGINE
753.95
-3.51
 975424 0.488 - - - 14:15-SELL at Low
HAPPSTMNDS
348.85
-1.12
 549579 0.511 - - - 14:40-SELL at Low
HSCL
693.0
1.99
 21296979 1.586 - - - 10:10-BUY at High
HINDCOPPER
510.7
-1.71
 3012690 0.749 - - - -
POWERINDIA
33265.0
-3.89
 217325 0.803 - - - 09:19-SELL at Low
HOMEFIRST
1049.1
-2.87
 153066 0.644 - - - -
HONASA
414.6
1.63
 734236 0.398 - - - -
HONAUT
36130.0
2.86
 13857 1.327 - - - 12:10-BUY at High
HYUNDAI
1891.0
-0.4
 1304593 0.407 - - - -
IDBI
74.93
-0.58
 15871263 2.311 - - - 09:16-BUY at High
IFCI
71.83
-6.8
 35150395 0.347 - - - -
INOXINDIA
1891.6
12.15
 4034181 10.561 - - - 09:17-BUY at High
IRB
20.52
0.05
 10245684 0.591 - - - -
IRCON
133.01
-2.41
 1262926 0.643 - - - -
ITI
293.75
-2.15
 249396 0.227 - - - -
INDGN
518.5
-0.94
 436496 1.952 - - - 09:18-BUY at High
INDIACEM
375.9
-0.57
 94076 0.59 - - - -
INDIAMART
2010.0
-0.03
 55822 1.098 - - - -
IOB
33.26
-0.51
 4202331 1.262 - - - -
INTELLECT
746.45
-0.72
 1252071 2.3 - - - 09:17-BUY at High
IGIL
360.2
-3.19
 711928 1.297 - - - -
IKS
1678.5
-0.3
 90810 0.567 - - - -
IPCALAB
1630.2
-0.23
 172179 0.453 - - - -
JBCHEPHARM
2201.5
-0.39
 277256 0.927 - - - 10:53-BUY at High
JKCEMENT
4815.0
-0.15
 108186 1.562 - - - -
JBMA
666.9
-1.46
 846838 0.341 - - - -
JKTYRE
363.7
-1.91
 1047782 0.424 - - - 11:13-SELL at Low
JMFINANCIL
117.95
-1.07
 1792994 0.362 - - - -
JSWHL
12177.0
-1.84
 2508 0.571 - - - 11:20-SELL at Low
JSWINFRA
278.6
-1.49
 4467812 2.474 - - - 09:16-BUY at High
JPPOWER
18.0
-3.12
 61196255 0.176 - OPEN=HIGH - 12:43-SELL at Low
J_KBANK
154.31
-1.7
 4052951 0.804 - - - 09:16-BUY at High
JINDALSAW
225.16
-6.11
 2607834 0.755 - - - 14:56-SELL at Low
JSL
661.9
-0.55
 410281 0.434 - - - -
JUBLINGREA
619.6
-0.96
 163538 0.394 - - - -
JUBLPHARMA
964.45
-0.77
 55499 0.677 - - - -
JWL
270.85
-2.87
 608588 0.269 - - - 15:19-SELL at Low
JUSTDIAL
535.15
1.0
 131653 1.127 - - - 09:25-BUY at High
JYOTHYLAB
198.7
-0.39
 944882 1.253 - - - -
JYOTICNC
639.85
0.61
 1617409 0.518 - - - -
KPRMILL
1045.55
1.53
 530120 1.063 - - - -
KNRCON
122.3
-3.72
 1631571 1.041 - - - 13:56-SELL at Low
KAJARIACER
1067.4
-1.2
 116498 0.552 - - - -
KPIL
1273.3
-2.54
 143452 0.707 - - - -
KANSAINER
214.4
2.23
 1088173 5.421 - OPEN=LOW - -
KARURVYSYA
272.7
-4.52
 4925560 1.872 - - - 12:45-SELL at Low
KEC
494.75
1.17
 886413 1.119 - - - -
KIRLOSBROS
1724.8
0.47
 64675 0.567 - - - -
KIRLOSENG
1817.8
-1.81
 151597 0.314 - - - -
KIMS
763.15
-2.36
 686603 0.91 - - - -
LTTS
3328.0
-2.62
 79646 0.474 - - - -
LTFOODS
367.9
-2.14
 298476 0.818 - - - 14:41-SELL at Low
LATENTVIEW
293.35
-3.66
 446521 0.424 - - - 15:12-SELL at Low
LEMONTREE
106.83
-1.07
 1612876 0.587 - - - 14:50-SELL at Low
LINDEINDIA
6750.5
-1.52
 18126 0.372 - - - 12:15-SELL at Low
LLOYDSME
1703.8
-0.78
 476060 0.909 - - - 09:23-SELL at Low
MMTC
64.69
-3.27
 1693956 0.25 - - - -
MRF
122595.0
-0.13
 4721 0.807 - - - -
MGL
1080.5
2.02
 139737 0.556 - - - -
MAHSEAMLES
598.6
-1.88
 63740 0.597 - - - 14:45-SELL at Low
M_MFIN
277.25
-2.72
 1432711 0.732 - - - 14:40-SELL at Low
MRPL
163.62
2.05
 28549878 4.143 - - - 09:16-BUY at High
MASTEK
1583.6
-2.37
 24585 0.291 - - - 14:03-SELL at Low
METROPOLIS
524.45
-2.07
 63362 0.317 - - - -
MINDACORP
648.1
0.15
 326968 0.321 - - - -
MSUMI
37.38
-2.04
 5530609 0.725 - - - -
MOTILALOFS
841.0
-2.7
 468100 0.47 - - - -
NATCOPHARM
854.6
-1.2
 499666 0.341 - - - 13:28-SELL at Low
NLCINDIA
309.6
-5.54
 36594772 4.919 - - - 09:19-SELL at Low
NSLNISP
47.36
-3.97
 7344449 0.283 - - - -
NTPCGREEN
98.32
-2.08
 2284185 0.539 - - - 15:14-SELL at Low
NH
1906.8
-1.42
 253997 0.757 - - - -
NAVA
570.35
-4.08
 412967 1.309 - - - 09:40-SELL at Low
NAVINFLUOR
7046.5
3.19
 317983 2.594 - - - -
NETWEB
4295.6
-2.99
 1549203 0.442 - - - -
NETWORK18
30.4
-4.76
 9006388 0.418 - - - -
NEULANDLAB
16946.0
-1.41
 17369 0.422 - - - -
NEWGEN
471.1
-3.33
 864863 0.14 - - - -
NAM_INDIA
1061.5
-2.15
 1489745 1.091 - - - -
NIVABUPA
84.19
1.1
 1264146 1.356 - - - -
OLAELEC
47.32
-0.04
 244993870 1.081 - - - -
OLECTRA
1276.4
-1.82
 653413 0.522 - - - -
PCBL
287.15
1.14
 524941 0.631 - OPEN=LOW - -
PNCINFRA
200.97
-1.02
 131524 0.266 - - - 11:58-SELL at Low
PTCIL
18571.0
-0.65
 11801 0.192 - - - -
PVRINOX
957.7
-0.94
 202239 1.316 - - - -
PFIZER
4537.8
-1.19
 13983 0.377 - OPEN=HIGH - -
PEL
1124.2
0.0
 0 0.0 - - - -
POLYMED
1417.5
-2.83
 384827 1.271 - OPEN=HIGH - -
POONAWALLA
380.2
-0.91
 543144 0.419 - - - -
PRAJIND
343.75
-3.51
 640405 0.527 - - - -
PREMIERENE
1065.9
-1.91
 802759 0.342 - - - -
RRKABEL
2167.5
-0.44
 391527 0.462 - - - -
RHIM
368.85
-3.59
 289411 0.16 - - - -
RITES
202.78
-0.8
 324152 0.225 - - - -
RADICO
3477.1
-0.67
 119101 0.44 - - - -
RAILTEL
302.75
-2.95
 554807 0.845 - - - 15:22-SELL at Low
RAINBOW
1340.6
1.05
 127201 1.312 - - - -
RKFORGE
556.1
2.64
 665168 2.126 - - - -
RCF
125.66
-0.15
 3106282 2.211 - - - -
RTNINDIA
35.57
-4.82
 2415637 0.449 - - - -
RAYMONDLSL
756.2
-3.13
 123375 0.32 - - - -
RAYMOND
552.9
3.15
 1148209 1.657 - OPEN=LOW - -
REDINGTON
229.74
-4.39
 2447657 0.318 - OPEN=HIGH - -
RPOWER
26.67
-4.0
 40894457 0.915 - - - -
ROUTE
518.35
-2.76
 82762 0.374 - - - -
SBFC
91.63
-0.17
 206073 0.17 - - - -
SJVN
71.81
-1.35
 1725173 0.507 - - - -
SKFINDIA
1573.6
-1.22
 21331 0.949 - - - 14:31-SELL at Low
SAGILITY
40.14
0.32
 11131522 0.809 - - - -
SAILIFE
1188.1
-3.38
 636693 1.165 - - - 09:23-BUY at High
SAPPHIRE
174.9
-1.33
 5851860 5.634 - - - -
SARDAEN
524.3
-1.62
 176238 0.292 - - - -
SAREGAMA
438.05
-2.5
 647593 0.17 - - - -
SCHAEFFLER
4009.9
-1.74
 20613 0.216 - - - -
SCHNEIDER
1082.9
-1.36
 508589 0.786 - - - -
SCI
287.5
-3.25
 3553111 0.527 - - - -
RENUKA
21.84
-1.13
 3275334 0.34 - - - -
SHYAMMETL
968.85
-0.46
 434911 0.542 - OPEN=LOW - -
SIGNATURE
779.0
-3.45
 349507 1.109 - - - 10:25-SELL at Low
SOBHA
1296.8
-0.28
 53616 0.479 - - - -
SONATSOFTW
261.0
-0.78
 450261 0.209 - - - -
STARHEALTH
524.4
0.58
 418145 0.762 - - - -
SWSOLAR
199.53
-0.7
 1819952 0.688 - - - -
SUMICHEM
456.65
-1.1
 134725 0.535 - - - 15:19-SELL at Low
SUNTV
506.05
-1.54
 164275 0.279 - - - -
SUNDARMFIN
4203.2
0.59
 188882 1.468 - - - -
SUNDRMFAST
830.4
0.58
 33982 0.564 - - - -
SWANENERGY
311.5
0.31
 846975 1.205 - - - 14:45-SELL at Low
SWIGGY
242.3
-3.06
 12045645 1.009 - - - -
SYRMA
1225.8
-2.47
 1016245 0.764 - OPEN=HIGH - -
TBOTEK
1228.2
1.21
 123189 1.55 - - - -
TANLA
510.6
-1.51
 374076 0.739 - - - -
TATACOMM
1978.6
0.14
 678230 0.695 - - - -
TATAINVEST
649.7
-1.95
 272030 0.626 - - - -
TTML
42.5
-1.96
 2590466 0.441 - - - -
TECHNOE
991.7
-0.68
 195638 0.235 - - - 12:02-SELL at Low
TEJASNET
550.8
1.9
 14126489 0.897 - - - -
NIACL
150.19
-0.47
 366042 0.493 - - - -
RAMCOCEM
851.45
-0.02
 208224 1.156 - - - 09:22-SELL at Low
THERMAX
4698.8
-0.87
 282455 0.634 - - - -
TIMKEN
3549.6
0.32
 35762 1.083 - - - -
TARIL
309.5
-3.13
 1287886 0.729 - - - -
TRIDENT
23.88
-1.32
 3268063 0.574 - - - 15:24-SELL at Low
TRIVENI
373.25
-0.7
 360045 0.794 - - - -
TRITURBINE
652.05
-3.14
 452314 0.276 - - - 14:01-SELL at Low
UCOBANK
25.75
-1.11
 8100647 1.887 - - - 09:16-BUY at High
UTIAMC
930.1
0.35
 38296 0.624 - - - -
UBL
1327.3
-0.13
 150222 0.86 - - - -
USHAMART
480.65
-3.1
 627474 0.532 - - - -
VGUARD
297.4
-1.39
 95497 0.39 Day LOW - - -
VTL
613.45
-1.19
 183151 0.502 - - - -
MANYAVAR
397.05
-1.72
 184825 1.196 - - - -
VIJAYA
1269.7
-2.04
 105673 0.348 - - - -
VMM
118.84
0.49
 7548292 0.78 - - - -
WAAREEENER
3017.2
-0.78
 498505 0.393 - - - -
WELCORP
1370.4
-2.92
 1054605 1.133 - OPEN=HIGH - -
WELSPUNLIV
140.21
-1.57
 899782 0.581 - - - -
WESTLIFE
429.4
-1.82
 26986 0.413 - - - -
WHIRLPOOL
781.05
0.94
 132626 0.59 - - - -
WOCKPHARMA
1833.0
-2.89
 1411114 0.255 - - - -
ZFCVINDIA
14714.0
2.83
 14425 1.113 - OPEN=LOW - -
ZEEL
102.93
-4.36
 49980653 0.622 - - - -
ZENTEC
1761.8
-1.16
 603771 0.44 - - - -
ZENSARTECH
457.25
-1.49
 480774 0.46 - - - 14:31-SELL at Low