trade buddy - NIFTY 500

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

PCR

MicroCap 250 Stock

HIGH/LOW=

?

Symbol	LTP	% Change	Volume	MV Value	Day GH/LO	OPEN HI/LO
AARTIDRUGS	341.15	2.09	127988	-1.106	-	-
AARTIPHARM	656.05	1.78	143588	-0.968	-	-
ADVENZYMES	281.9	0.43	74285	-0.489	-	-
AETHER	1068.55	6.2	327139	-1.132	-	-
AGI	519.7	1.7	212149	-1.065	-	-
AHLUCONT	746.0	3.27	104645	-1.4	-	-
ALLCARGO	8.28	5.61	11409873	-2.237	-	-
AMIORG	2257.8	-1.95	200845	-0.411	-	-
ANURAS	1240.4	0.35	185767	-1.057	-	-
ARVIND	409.25	3.71	137885	-0.166	-	-
ARVINDFASN	365.2	2.96	588966	-1.75	-	-
ASHOKA	117.34	4.3	1652503	-1.963	-	-
ASKAUTOLTD	417.7	2.88	126364	-1.185	-	-
ASTRAMICRO	946.05	-1.91	413726	-1.72	-	-
AVALON	940.1	4.34	159043	-0.737	-	-
AZAD	1515.4	0.94	173027	-1.043	-	-
BAJAJCON	352.9	2.71	488373	-0.08	-	-
BAJAJELEC	348.3	1.71	430074	-0.258	-	-
BAJAJHIND	15.94	1.14	6624244	-1.421	-	-
BALMLAWRIE	164.56	2.41	223265	-1.598	-	-
BANCOINDIA	573.7	-0.52	307774	-1.187	-	-
BBL	2376.2	3.09	28801	-0.693	-	-
BECTORFOOD	189.95	4.27	715928	-1.526	-	-
BEPL	87.95	7.78	1176806	-5.5	-	OPEN=LOW
BLUEJET	383.3	8.71	1172842	-3.555	-	-
BOMDYEING	107.54	2.15	898933	-0.881	-	OPEN=LOW
BOROLTD	233.83	2.36	87606	-1.692	-	-
BORORENEW	437.25	6.35	1010136	-2.562	-	-
CARTRADE	1698.0	-1.55	283165	-0.502	-	-
CHOICEIN	645.05	2.42	937425	-2.097	-	OPEN=LOW
CIGNITITEC	1109.5	5.04	100916	-1.59	-	OPEN=LOW
CMSINFO	290.8	1.41	881415	-2.608	-	-
CONFIPET	36.6	16.04	7301274	-17.977	-	-
CSBBANK	390.3	10.36	1936321	-0.77	-	-
CYIENTDLM	313.7	5.78	18115782	-111.43	-	-
DATAMATICS	710.7	2.08	67856	-0.795	-	OPEN=LOW
DBL	437.4	1.18	87371	-0.639	-	-
DCAL	171.66	4.97	811912	-4.255	-	OPEN=LOW
DCBBANK	179.7	6.17	1382415	-0.313	-	-
DCMSHRIRAM	1094.1	3.04	48836	-0.685	-	-
DCXINDIA	172.89	2.13	1139547	-1.49	-	-
DELTACORP	55.28	4.44	1874141	-2.104	-	OPEN=LOW
DEN	26.63	1.76	524006	-1.212	-	-
DHANI	51.06	0.0	0	0.0	-	OPEN=HIGH
DHANUKA	1004.5	1.71	75415	-2.682	-	-
DISHTV	2.28	3.64	6931072	-2.485	-	-
DODLA	1098.4	9.89	109105	-2.792	-	-
DREAMFOLKS	73.55	5.18	218463	-0.706	-	OPEN=LOW
INFIBEAM	14.7	4.48	8224898	-0.957	-	OPEN=LOW
DYNAMATECH	9859.0	3.42	27101	-1.057	-	-
EDELWEISS	110.55	1.8	5573555	-1.801	-	-
ELECTCAST	72.78	6.23	3210011	-2.887	-	-
EMBDL	51.49	-0.81	3351994	-2.703	-	-
EMIL	93.65	2.65	332794	-0.64	-	-
EMUDHRA	412.05	1.09	119577	-1.369	-	-
ENTERO	1111.9	8.31	210616	-2.232	-	-
EPIGRAL	854.1	0.09	61087	-0.902	-	-
EPL	195.86	4.71	1125849	-2.37	-	OPEN=LOW
ESAFSFB	23.47	0.64	490786	-0.702	-	-
ETHOSLTD	2182.3	6.92	48282	-3.076	-	-
EVEREADY	298.4	-1.09	105418	-1.581	-	-
FCL	22.2	3.3	1542993	-1.086	-	-
FDC	337.05	-1.03	211383	-4.206	-	-
FIEMIND	2074.3	3.55	81349	-1.522	-	-
FORCEMOT	21570.0	2.76	88751	-1.477	-	-
FUSION	166.5	5.38	421788	-0.902	-	OPEN=LOW
GABRIEL	871.7	3.27	333606	-1.21	-	-
GANESHHOUC	623.8	6.08	87166	-1.456	-	OPEN=LOW
GATEWAY	53.22	1.43	905012	-1.416	-	-
GHCL	451.15	0.2	231291	-2.948	-	OPEN=LOW
GLS	941.95	0.62	99177	-0.902	-	-
GMMPFAUDLR	874.35	1.62	62225	-0.996	-	-
GOCOLORS	265.75	11.47	965343	-2.406	-	OPEN=LOW
GOKEX	595.55	3.91	651164	-0.44	-	-
GOPAL	280.05	2.66	114029	-0.863	-	-
GRAVITA	1445.9	2.24	400466	-1.773	-	-
GREAVESCOT	139.04	3.38	1322695	-1.951	-	OPEN=LOW
GREENPANEL	196.73	2.45	73113	-0.325	-	-
GREENPLY	200.29	3.8	189286	-1.604	-	-
GRWRHITECH	3879.1	2.93	50692	-0.71	-	-
GUJALKALI	432.1	4.33	47586	-2.386	-	OPEN=LOW
GULFOILLUB	969.7	0.5	88516	-2.294	-	-
HAPPYFORGE	1290.2	0.31	62691	-2.91	-	-
HARSHA	341.1	-0.2	28668	-0.272	-	-
HATHWAY	10.1	2.85	2899834	-0.941	-	OPEN=LOW
HCC	15.65	3.3	22863268	-0.862	-	-
HCG	570.0	3.41	172247	-1.044	-	-
HEIDELBERG	153.01	1.57	84581	-1.518	-	-
HEMIPROP	138.06	4.77	1751841	-5.836	-	-
HERITGFOOD	320.2	2.76	319887	-0.805	-	OPEN=LOW
HGINFRA	504.7	3.14	363757	-0.545	-	-
HIKAL	173.58	2.23	1138452	-7.097	-	-
HINDOILEXP	131.18	6.86	1400030	-3.248	-	OPEN=LOW
HINDWAREAP	203.09	7.9	160518	-1.304	-	OPEN=LOW
HNDFDS	488.35	1.97	32730	-0.518	-	-
ICIL	239.75	3.18	498272	-1.371	-	-
IDEAFORGE	432.75	-1.37	3650973	-8.238	-	-
IFBIND	1029.6	2.82	57619	-0.426	-	-
IIFLSEC	284.9	1.44	444237	-0.631	-	-
IMAGICAA	41.08	2.57	638402	-1.113	-	-
IMFA	1258.5	0.22	73217	-0.437	-	-
INDIAGLYCO	877.3	2.79	152268	-1.201	-	OPEN=LOW
INDIASHLTR	752.55	8.4	266989	-1.401	-	-
INDIGOPNTS	768.45	1.43	317115	-8.067	-	-
INGERRAND	3692.9	1.97	7072	-0.815	-	-
INOXGREEN	144.64	3.78	1363128	-0.832	-	OPEN=LOW
IONEXCHANG	339.35	3.18	212049	-0.726	-	OPEN=LOW
IPL	137.29	-0.62	539754	-4.634	-	-
ISGEC	905.2	1.31	46269	-0.905	-	-
ITDCEM	549.55	3.79	269164	-1.318	-	-
IXIGO	167.03	2.1	1767944	-0.403	-	-
JAIBALAJI	64.07	1.26	2135598	-1.614	-	-
JAICORPLTD	102.7	4.98	588747	-1.223	-	-
JAMNAAUTO	123.55	3.21	3224134	-1.918	-	-
JCHAC	1284.1	2.14	10076	-1.012	-	-
JINDWORLD	21.86	4.39	506454	-0.668	-	-
JISLJALEQS	32.59	8.6	8728104	-4.509	-	-
JKIL	508.0	3.35	81289	-1.129	-	-
JKPAPER	333.7	4.04	251768	-1.427	-	-
JLHL	1282.0	1.8	35987	-1.383	-	OPEN=LOW
JSFB	359.25	4.66	382611	-1.585	-	-
JTEKTINDIA	130.9	1.69	77557	-0.644	-	-
JTLIND	52.46	2.02	1407861	-0.176	-	OPEN=LOW
JUNIPER	204.74	1.21	145480	-1.429	-	OPEN=LOW
KALAMANDIR	101.73	3.83	494749	-0.549	-	OPEN=LOW
KESORAMIND	7.87	4.93	551391	-0.376	Day HIGH	-
KIRLPNU	1058.3	0.72	204315	-1.95	-	-
KOLTEPATIL	328.2	0.49	82922	-2.481	-	-
KRBL	291.7	2.84	615669	-1.863	-	-
KSCL	766.2	-4.08	263076	-2.295	-	-
KSL	679.15	3.78	69925	-2.359	-	OPEN=LOW
KTKBANK	231.88	2.53	7552817	-4.161	-	-
LANDMARK	371.95	4.61	151204	-0.309	-	-
LLOYDSENGG	43.22	2.76	4323209	-1.405	-	-
LMW	14396.0	-0.02	2321	-0.848	-	OPEN=HIGH
LTFOODS	394.7	1.31	629800	-1.637	-	-
LUXIND	925.15	7.6	210869	-5.735	-	-
LXCHEM	124.7	8.24	1333787	-3.344	-	OPEN=LOW
MAHLOG	382.0	1.8	218591	-0.154	-	OPEN=LOW
MAITHANALL	932.0	1.4	21996	-0.352	-	-
MANINFRA	93.63	4.18	906987	-2.248	-	OPEN=LOW
MARKSANS	167.89	2.39	641120	-0.898	-	-
MEDPLUS	845.4	3.09	130746	-1.536	-	OPEN=LOW
MHRIL	260.45	-0.84	211841	-2.055	-	-
MIDHANI	321.6	0.3	467333	-0.382	-	-
MOIL	293.65	-1.34	13988041	-10.382	-	-
MSTCLTD	426.6	3.47	280829	-2.264	-	-
MTARTECH	3577.2	-1.33	496694	-0.571	-	-
MUTHOOTMF	153.43	3.42	253404	-1.85	-	-
NAVA	565.5	2.58	228297	-0.821	-	OPEN=LOW
NAZARA	255.25	6.67	3976813	-1.872	-	-
NEOGEN	1329.4	-2.2	49064	-0.965	-	-
NESCO	1066.6	2.03	46857	-0.892	-	OPEN=LOW
NEULANDLAB	12413.0	1.14	20465	-0.528	-	-
NFL	70.99	2.93	2625652	-3.176	-	-
NIITMTS	294.8	1.94	121227	-1.376	-	-
NOCIL	148.1	1.93	842345	-1.611	-	OPEN=LOW
NRBBEARING	256.8	0.57	113830	-0.56	-	-
OPTIEMUS	349.95	6.3	257137	-1.74	-	-
ORCHPHARMA	538.4	1.79	57115	-0.88	-	-
ORIENTCEM	139.35	2.03	440777	-0.86	-	OPEN=LOW
ORIENTELEC	169.42	4.16	258996	-1.062	-	-
ORISSAMINE	3651.4	3.16	13178	-0.934	-	OPEN=LOW
PAISALO	34.47	-0.09	3169406	-0.921	-	-
PARADEEP	116.15	3.43	4883169	-1.323	-	-
PARAS	654.05	1.49	585263	-0.667	-	-
PARKHOTELS	112.66	3.1	992276	-4.451	-	OPEN=LOW
PATELENG	24.97	2.63	5544888	-0.794	-	-
PGEL	536.85	2.48	2950926	-1.384	-	-
PGHL	4939.8	0.4	10720	-0.722	-	-
POLYPLEX	885.0	7.07	352257	-11.831	-	-
POWERMECH	2033.7	6.64	261402	-4.724	-	-
PRICOLLTD	545.85	3.88	301589	-0.636	-	OPEN=LOW
PRINCEPIPE	249.0	4.23	173990	-2.081	-	-
PRUDENT	2358.3	3.46	45193	-1.495	-	-
PTC	163.75	2.92	1142577	-0.663	-	-
PURVA	190.21	4.79	350670	-3.202	-	OPEN=LOW
RAIN	114.99	1.25	2180154	-0.346	-	-
RALLIS	244.4	2.58	216290	-0.052	-	OPEN=LOW
RAMKY	484.05	1.15	139757	-3.3	-	-
RATEGAIN	509.3	5.54	257982	-0.557	-	-
RBA	61.68	0.54	1431044	-0.166	-	OPEN=LOW
REDTAPE	118.84	2.25	223788	-0.222	-	-
RELIGARE	227.11	0.35	2060409	-2.36	-	-
RELINFRA	79.25	1.76	4532253	-8.418	-	-
RESPONIND	158.47	0.51	271615	-0.736	-	-
ROLEXRINGS	121.34	3.98	345703	-0.926	-	-
ROSSARI	428.65	1.11	82902	-0.769	-	-
SAFARI	1534.3	3.37	0	0.0	Day LOW	-
SAMHI	152.82	1.95	965188	-1.28	-	-
SANDUMA	188.23	-0.12	1520278	-0.584	-	-
SANGHIIND	52.85	0.69	1055277	-1.432	-	OPEN=LOW
SANGHVIMOV	253.2	11.81	658667	-3.025	-	OPEN=LOW
SANSERA	2198.8	5.54	368418	-2.561	-	-
SARDAEN	526.95	0.88	423858	-1.887	-	-
SBCL	419.05	0.5	144834	-2.714	-	OPEN=LOW
SENCO	303.55	2.59	421155	-0.662	-	-
SEQUENT	195.32	1.46	796819	-1.221	-	OPEN=LOW
SFL	529.0	3.42	93213	-1.13	-	-
SHARDAMOTR	827.25	6.62	69929	-2.843	-	-
SHAREINDIA	129.3	4.38	678086	-1.536	-	OPEN=LOW
SHILPAMED	324.6	2.11	152219	-0.19	-	-
SHRIPISTON	3048.0	2.12	60929	-1.117	-	-
SINDHUTRAD	25.07	5.96	8689434	-4.052	-	OPEN=LOW
SOUTHBANK	37.17	0.57	13260012	-0.32	-	-
SPANDANA	212.9	5.95	369167	-0.959	-	-
SPLPETRO	666.85	1.72	20751	-0.082	-	-
SSWL	186.77	3.14	137571	-0.645	-	OPEN=LOW
STAR	907.05	3.61	448982	-0.526	-	-
STARCEMENT	209.04	1.84	220219	-1.371	-	OPEN=LOW
STLTECH	193.09	9.61	13780639	-2.067	-	-
STYLAMIND	2215.7	-0.49	39654	-1.026	-	OPEN=HIGH
SUBROS	696.4	3.09	80716	-0.931	-	OPEN=LOW
SUDARSCHEM	815.95	3.5	49197	-0.97	-	-
SULA	159.65	5.41	739941	-2.372	-	OPEN=LOW
SUNFLAG	220.61	3.7	128576	-1.296	-	-
SUNTECK	325.7	3.51	236519	-0.958	-	OPEN=LOW
SUPRAJIT	407.4	1.33	163010	-2.49	-	-
SUPRIYA	589.25	2.57	163558	-1.211	-	OPEN=LOW
SURYAROSNI	211.32	2.91	300503	-1.418	-	OPEN=LOW
SYMPHONY	816.25	4.03	197707	-2.466	-	-
TARC	125.06	3.44	943549	-1.39	-	-
TCIEXP	489.55	1.65	14145	-0.829	-	OPEN=LOW
TDPOWERSYS	836.5	2.36	503691	-0.508	-	-
TEAMLEASE	1206.5	9.69	107656	-8.455	-	OPEN=LOW
TEGA	1694.7	-1.59	145909	-1.466	-	-
TEXRAIL	93.21	4.16	2123778	-1.409	-	-
THOMASCOOK	97.08	9.78	3908263	-7.639	-	-
TI	451.2	0.5	447082	-0.701	-	OPEN=LOW
TIIL	2223.9	5.72	15120	-1.284	-	OPEN=LOW
TIMETECHNO	165.91	1.48	3231034	-1.945	-	-
TIPSMUSIC	528.95	3.53	125669	-0.106	-	OPEN=LOW
TIRUMALCHM	183.05	11.38	5616163	-25.951	-	-
UTKARSHBNK	12.12	1.25	7346305	-0.72	-	-
VAIBHAVGBL	214.1	3.3	316705	-0.435	-	-
VEEDOL	1343.4	2.71	14675	-1.205	-	-
VENKEYS	1320.9	5.58	131031	-5.339	-	-
VENUSPIPES	1001.9	8.35	108482	-2.52	-	-
VESUVIUS	489.5	0.73	107278	-1.999	-	OPEN=LOW
VMART	527.2	3.34	38078	-0.152	-	-
VOLTAMP	8725.0	2.61	20596	-0.87	-	-
VSTIND	226.59	4.8	267688	-1.547	-	OPEN=LOW
WABAG	1230.0	-0.02	314752	-1.07	-	-
WELENT	466.75	0.35	73093	-0.588	-	-
WOCKPHARMA	1215.6	2.26	422211	-1.181	-	-
WONDERLA	519.6	2.19	36466	-0.669	-	-
WSTCSTPAPR	424.4	6.41	89746	-2.548	-	-
YATHARTH	673.3	2.57	316115	-0.761	-	-
ZENTEC	1447.3	1.59	457282	-0.946	-	-
ZYDUSWELL	429.35	1.74	1061178	-9.277	-	OPEN=LOW