trade buddy - NIFTY 500

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

PCR

MicroCap 250 Stock

HIGH/LOW=

?

Symbol	LTP	% Change	Volume	MV Value	Day GH/LO	OPEN HI/LO
AARTIDRUGS	515.2	1.34	136218	-1.254	-	-
AARTIPHARM	831.4	-0.4	66243	-0.441	-	OPEN=HIGH
ADVENZYMES	306.5	-1.05	204652	-2.009	-	-
AETHER	750.2	0.03	58542	-0.392	-	OPEN=HIGH
AGI	874.5	-0.3	49715	-0.765	-	-
AHLUCONT	973.6	1.07	11904	-0.373	-	OPEN=LOW
ALLCARGO	31.95	1.46	2819406	-1.734	-	-
AMIORG	1467.5	3.24	295463	-2.191	-	-
ANURAS	1118.0	1.71	381616	-1.601	-	-
ARVIND	503.25	0.96	139579	-0.93	-	-
ARVINDFASN	279.6	-2.36	525576	-3.961	-	-
ASHOKA	192.62	0.56	568553	-1.319	-	-
ASKAUTOLTD	493.9	0.96	226189	-1.016	-	-
ASTRAMICRO	1090.6	-6.17	1296035	-1.932	-	-
AVALON	1230.4	-0.39	305277	-0.495	-	-
AZAD	1656.2	0.92	109236	-0.468	-	-
BAJAJCON	264.12	6.65	3371167	-8.384	-	-
BAJAJELEC	543.1	0.9	105351	-0.555	-	-
BAJAJHIND	22.25	0.95	8296772	-1.716	-	-
BALMLAWRIE	205.92	0.02	71813	-0.628	Day LOW	-
BANCOINDIA	803.95	-0.27	409736	-0.485	-	-
BBL	3299.7	-0.57	19450	-0.763	-	-
BECTORFOOD	1276.5	1.17	170876	-1.744	-	-
BEPL	101.43	0.66	146789	-0.703	-	-
BLUEJET	677.8	3.72	916315	-3.021	-	-
BOMDYEING	175.37	2.54	787736	-1.428	-	-
BOROLTD	343.95	0.0	54262	-0.602	-	-
BORORENEW	642.85	6.21	1669939	-3.762	-	-
CARTRADE	2444.8	-1.22	455883	-2.088	-	-
CHOICEIN	795.9	-0.37	420582	-1.254	-	-
CIGNITITEC	1649.9	0.3	40675	-1.103	-	-
CMSINFO	362.55	-3.45	1012308	-1.25	-	-
CONFIPET	42.77	1.25	752190	-1.111	-	-
CSBBANK	389.8	-2.05	316936	-0.784	-	-
CYIENTDLM	471.35	3.09	427369	-1.822	-	-
DATAMATICS	883.4	0.98	144695	-1.504	-	-
DBL	524.4	1.5	256217	-0.77	-	-
DCAL	293.9	3.67	497878	-2.58	-	-
DCBBANK	130.15	0.54	1678205	-2.806	-	-
DCMSHRIRAM	1197.6	0.54	29917	-0.865	-	-
DCXINDIA	242.36	0.01	299294	-0.549	-	-
DELTACORP	79.33	0.38	1973518	-2.14	-	-
DEN	34.64	1.85	402755	-1.582	-	-
DHANI	61.06	1.31	2908004	-1.374	-	-
DHANUKA	1478.3	-0.79	14842	-0.726	-	-
DISHTV	4.91	1.03	3031625	-1.473	-	OPEN=LOW
DODLA	1310.6	-0.86	17939	-0.739	-	-
DREAMFOLKS	126.35	4.99	84505	-0.881	Day HIGH	OPEN=HIGH
INFIBEAM	19.56	1.35	17612207	-1.199	-	-
DYNAMATECH	7797.0	1.62	92764	-2.5	-	-
EDELWEISS	111.07	-1.72	1992934	-0.51	-	OPEN=HIGH
ELECTCAST	93.89	-1.48	718126	-1.138	-	-
EMBDL	95.07	1.19	5610405	-1.803	-	-
EMIL	144.07	0.45	699283	-0.778	-	-
EMUDHRA	665.4	-0.31	45081	-0.607	-	-
ENTERO	1123.0	-0.4	75766	-0.592	-	-
EPIGRAL	1715.9	0.19	6319	-0.441	-	OPEN=LOW
EPL	212.27	0.26	267669	-1.253	-	-
ESAFSFB	29.13	0.34	259947	-2.23	-	-
ETHOSLTD	2756.3	1.91	43673	-2.951	-	OPEN=LOW
EVEREADY	380.55	3.21	131168	-1.4	-	-
FCL	244.67	2.0	313779	-0.078	-	-
FDC	456.05	1.48	56649	-1.22	-	-
FIEMIND	1942.4	-1.45	42000	-0.773	-	-
FORCEMOT	15781.0	3.12	184429	-3.902	-	-
FUSION	193.68	0.52	296255	-0.867	-	-
GABRIEL	1271.2	-1.47	116226	-0.491	-	-
GANESHHOUC	830.95	0.69	32419	-1.471	-	-
GATEWAY	62.42	-0.13	668751	-1.724	-	-
GHCL	631.5	-0.32	115357	-0.942	-	-
GLS	933.8	-1.1	41108	-0.4	-	-
GMMPFAUDLR	1059.2	1.05	398746	-2.549	-	-
GOCOLORS	675.75	-0.2	101578	-2.887	-	-
GOKEX	790.35	7.62	2234765	-15.811	-	-
GOPAL	347.95	-1.44	81910	-1.164	-	-
GRAVITA	1642.4	1.4	204033	-1.069	-	-
GREAVESCOT	207.94	-0.4	584372	-0.641	-	-
GREENPANEL	309.8	1.56	407188	-0.445	-	-
GREENPLY	292.35	0.03	69726	-1.035	-	-
GRWRHITECH	2941.8	-0.3	36709	-1.792	-	-
GUJALKALI	566.55	1.09	28901	-1.219	-	-
GULFOILLUB	1201.9	-1.58	50984	-1.66	-	-
HAPPYFORGE	928.35	-0.85	19940	-1.172	-	OPEN=HIGH
HARSHA	390.7	0.58	49563	-2.223	-	-
HATHWAY	14.2	1.72	2377819	-1.937	-	OPEN=LOW
HCC	28.64	3.17	17235655	-2.758	-	-
HCG	690.25	0.95	621845	-2.703	-	-
HEIDELBERG	199.81	-0.47	67396	-0.887	-	-
HEMIPROP	148.26	1.1	510529	-0.174	-	-
HERITGFOOD	490.6	1.15	278119	-1.251	-	-
HGINFRA	934.5	0.98	37725	-0.563	-	-
HIKAL	248.05	0.45	227167	-1.467	-	-
HINDOILEXP	165.9	1.08	175482	-0.864	-	OPEN=LOW
HINDWAREAP	348.35	1.54	226802	-2.097	-	-
HNDFDS	525.8	0.05	23911	-1.013	-	-
ICIL	275.05	5.24	477870	-5.594	-	-
IDEAFORGE	477.45	-3.44	298059	-1.651	-	-
IFBIND	1747.7	3.48	38765	-1.629	-	OPEN=LOW
IIFLSEC	302.3	0.37	139002	-0.783	-	-
IMAGICAA	54.82	0.29	401649	-1.175	-	-
IMFA	1227.8	-1.2	188330	-1.651	-	-
INDIAGLYCO	937.15	0.84	212212	-1.496	-	-
INDIASHLTR	880.55	-0.67	44305	-0.343	-	OPEN=HIGH
INDIGOPNTS	1051.4	0.23	35654	-0.944	-	-
INGERRAND	3988.1	-0.34	5179	-0.771	-	-
INOXGREEN	234.41	2.78	2240584	-1.065	-	OPEN=LOW
IONEXCHANG	399.6	0.29	103850	-0.945	-	OPEN=HIGH
IPL	205.05	-0.41	151918	-0.957	-	-
ISGEC	911.15	4.65	702161	-33.476	-	-
ITDCEM	817.9	1.23	203538	-0.698	-	OPEN=LOW
IXIGO	318.3	1.79	6645676	-1.892	-	-
JAIBALAJI	98.08	0.03	573902	-0.939	-	-
JAICORPLTD	162.28	2.8	6730045	-1.807	-	-
JAMNAAUTO	97.23	0.51	549927	-0.811	-	OPEN=LOW
JCHAC	1728.2	-0.01	6972	-0.783	Day LOW	-
JINDWORLD	38.1	-1.09	3346610	-1.348	-	-
JISLJALEQS	50.94	0.81	3053801	-2.09	-	-
JKIL	635.9	-1.21	46551	-0.878	-	-
JKPAPER	420.6	1.79	517573	-0.893	-	-
JLHL	1513.4	-0.6	11372	-0.496	-	-
JSFB	473.35	-0.49	96519	-0.753	-	-
JTEKTINDIA	155.44	0.85	164200	-1.048	-	-
JTLIND	68.98	-0.62	913953	-1.124	-	-
JUNIPER	265.5	-0.73	92454	-2.486	-	-
KALAMANDIR	185.69	-0.07	769305	-0.224	-	-
KESORAMIND	5.19	-1.14	955102	-1.094	-	-
KIRLPNU	1180.3	-0.01	19319	-0.902	-	-
KOLTEPATIL	431.65	0.59	136810	-2.619	-	-
KRBL	370.9	6.78	2069908	-5.256	-	-
KSCL	1063.9	0.35	44301	-0.961	-	-
KSL	833.6	1.32	68458	-2.093	-	-
KTKBANK	174.62	1.32	667553	-1.551	-	-
LANDMARK	578.65	-2.55	167914	-5.24	-	-
LLOYDSENGG	62.83	1.29	3789522	-2.083	-	-
LMW	14732.0	2.18	3751	-1.633	-	-
LTFOODS	402.05	3.93	1062896	-2.114	-	-
LUXIND	1292.0	0.4	12775	-1.144	-	-
LXCHEM	204.22	0.96	330065	-0.688	-	OPEN=LOW
MAHLOG	351.55	-1.66	58688	-1.123	-	-
MAITHANALL	1124.8	-2.48	39952	-1.82	-	-
MANINFRA	148.44	2.68	218619	-1.138	-	OPEN=LOW
MARKSANS	181.58	7.15	8267801	-13.685	-	-
MEDPLUS	784.2	0.59	76735	-1.13	-	-
MHRIL	344.05	0.57	27166	-0.568	-	-
MIDHANI	388.6	-1.35	201107	-0.785	-	-
MOIL	387.05	-0.71	1109519	-0.93	-	-
MSTCLTD	543.35	-0.18	257450	-0.88	-	-
MTARTECH	1880.7	-3.66	126693	-0.892	-	-
MUTHOOTMF	168.06	1.19	63986	-0.864	-	OPEN=HIGH
NAVA	624.45	-0.27	262040	-1.085	-	-
NAZARA	264.95	-1.03	665378	-0.353	-	-
NEOGEN	1510.4	0.27	13006	-0.428	-	-
NESCO	1363.7	-2.04	51578	-0.73	-	-
NEULANDLAB	16316.0	3.81	82328	-2.628	-	-
NFL	93.35	0.48	427108	-0.919	-	-
NIITMTS	330.4	0.33	92712	-1.311	-	-
NOCIL	181.34	-0.12	217458	-0.639	-	OPEN=LOW
NRBBEARING	272.2	0.17	91426	-0.855	-	-
OPTIEMUS	681.6	5.36	948293	-3.584	-	-
ORCHPHARMA	745.6	0.6	48775	-1.525	-	-
ORIENTCEM	221.37	-0.09	218460	-0.852	-	OPEN=HIGH
ORIENTELEC	202.42	0.23	77364	-1.296	-	-
ORISSAMINE	5574.4	-0.91	26445	-0.464	-	-
PAISALO	39.44	1.73	13826372	-1.825	-	-
PARADEEP	177.15	-1.89	5077203	-0.535	-	OPEN=HIGH
PARAS	721.95	0.18	485326	-1.408	-	-
PARKHOTELS	155.02	0.92	399308	-1.358	-	-
PATELENG	37.29	0.38	1625810	-1.498	-	-
PGEL	585.95	5.93	14062831	-5.001	-	-
PGHL	6199.0	2.08	15972	-2.491	-	-
POLYPLEX	997.7	-0.04	41314	-1.448	-	-
POWERMECH	2679.8	0.32	31897	-0.834	-	-
PRICOLLTD	522.75	0.87	113086	-0.564	-	-
PRINCEPIPE	332.3	0.05	87524	-0.847	-	-
PRUDENT	2692.4	2.7	17449	-0.553	-	-
PTC	164.71	-0.05	1351736	-2.158	-	-
PURVA	250.0	1.03	271666	-2.914	-	-
RAIN	130.9	-1.62	601850	-1.115	-	-
RALLIS	302.55	-0.3	252794	-0.875	-	-
RAMKY	625.5	-1.12	125684	-0.167	-	-
RATEGAIN	683.0	-0.9	233822	-0.265	-	-
RBA	71.91	1.18	1420375	-1.172	-	-
REDTAPE	136.66	1.26	276133	-0.826	-	-
RELIGARE	264.7	4.32	6283647	-8.175	-	-
RELINFRA	241.84	5.0	982704	-1.533	Day HIGH	-
RESPONIND	181.6	-0.04	26443	-0.606	-	-
ROLEXRINGS	1338.1	1.63	37658	-0.719	-	-
ROSSARI	661.75	0.1	89953	-1.161	-	OPEN=HIGH
SAFARI	2236.4	-1.41	14514	-1.413	-	-
SAMHI	196.26	1.29	800874	-1.865	-	OPEN=LOW
SANDUMA	205.46	1.01	8018995	-1.249	-	-
SANGHIIND	64.45	0.81	72898	-0.88	-	OPEN=LOW
SANGHVIMOV	386.6	-2.32	289491	-0.869	-	-
SANSERA	1443.2	1.76	76154	-1.457	-	-
SARDAEN	567.65	-0.63	321781	-0.803	-	OPEN=HIGH
SBCL	503.75	-0.24	63245	-1.057	-	-
SENCO	326.05	0.4	783380	-2.091	-	-
SEQUENT	216.04	0.82	1245710	-1.355	-	-
SFL	681.1	3.46	273831	-5.983	-	-
SHARDAMOTR	1056.0	1.22	18055	-0.41	-	OPEN=LOW
SHAREINDIA	141.87	-0.92	247004	-0.925	-	-
SHILPAMED	366.8	-0.6	109462	-0.586	-	OPEN=HIGH
SHRIPISTON	2671.8	0.38	65373	-1.419	-	-
SINDHUTRAD	26.29	0.15	665522	-0.565	-	-
SOUTHBANK	34.26	10.13	115797112	-16.888	-	-
SPANDANA	255.15	1.03	142381	-1.139	-	-
SPLPETRO	801.15	0.36	53292	-0.063	-	-
SSWL	217.83	-0.33	110805	-1.207	-	OPEN=HIGH
STAR	850.85	-0.2	180282	-0.904	-	-
STARCEMENT	265.5	-0.17	156613	-0.827	-	-
STLTECH	116.72	-1.4	657465	-0.851	-	-
STYLAMIND	2018.0	-0.83	77449	-0.937	-	-
SUBROS	1121.3	-3.67	220457	-0.737	-	OPEN=HIGH
SUDARSCHEM	1312.1	1.09	48416	-0.621	-	-
SULA	257.95	-0.35	402712	-1.836	-	-
SUNFLAG	267.55	-0.85	127762	-0.81	-	-
SUNTECK	444.4	2.53	396720	-1.728	-	-
SUPRAJIT	448.35	1.04	88806	-0.76	-	-
SUPRIYA	722.05	0.23	307521	-2.146	-	-
SURYAROSNI	288.2	-0.38	135281	-0.994	-	-
SYMPHONY	894.15	-0.02	26508	-1.068	-	-
TARC	151.14	-1.59	861614	-2.4	-	-
TCIEXP	683.9	0.29	6480	-0.471	-	OPEN=LOW
TDPOWERSYS	600.4	-1.79	444899	-0.603	-	-
TEAMLEASE	1783.3	-0.08	4754	-0.365	-	-
TEGA	1944.8	-0.09	69175	-0.438	-	-
TEXRAIL	138.18	-0.09	934469	-1.632	-	-
THOMASCOOK	152.72	0.95	3935795	-8.622	-	-
TI	453.25	-1.17	368605	-0.75	-	-
TIIL	2389.8	3.75	25629	-2.419	-	OPEN=LOW
TIMETECHNO	222.24	0.02	1307710	-1.643	-	-
TIPSMUSIC	549.05	0.8	169231	-1.365	-	-
TIRUMALCHM	277.85	-0.63	172562	-0.994	-	-
UTKARSHBNK	22.46	1.49	5863159	-4.375	-	-
VAIBHAVGBL	224.97	2.74	498133	-3.646	-	-
VEEDOL	1864.8	-0.73	7202	-0.574	-	-
VENKEYS	1490.3	0.11	6940	-0.636	-	-
VENUSPIPES	1332.3	1.76	42419	-0.996	-	-
VESUVIUS	505.2	0.33	48837	-0.743	-	-
VMART	853.25	0.23	139916	-0.18	-	-
VOLTAMP	7192.0	1.61	26521	-1.365	-	-
VSTIND	258.75	-0.21	87991	-1.19	-	-
WABAG	1424.8	-0.65	169808	-1.272	-	-
WELENT	525.95	1.24	45006	-0.403	-	OPEN=LOW
WOCKPHARMA	1418.5	1.35	319003	-0.27	-	-
WONDERLA	584.15	0.56	24726	-0.492	-	-
WSTCSTPAPR	478.95	1.69	44348	-0.588	-	-
YATHARTH	808.75	-2.04	391667	-0.696	-	-
ZENTEC	1419.0	0.33	465817	-2.211	-	-
ZYDUSWELL	456.0	0.55	205575	-1.319	-	-