trade buddy - NIFTY 500

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

PCR

MicroCap 250 Stock

HIGH/LOW=

?

Symbol	LTP	% Change	Volume	MV Value	Day GH/LO	OPEN HI/LO
AARTIDRUGS	371.9	-1.12	66283	0.551	-	-
AARTIPHARM	622.25	-0.48	146474	0.465	-	-
ADVENZYMES	371.3	-0.23	151875	0.775	-	-
AETHER	1124.6	-0.92	234316	0.611	-	-
AGI	615.2	-0.53	102591	0.674	-	-
AHLUCONT	788.25	-1.18	76286	1.461	-	-
ALLCARGO	8.87	-1.44	1802507	0.538	-	OPEN=HIGH
AMIORG	3207.0	0.26	390988	0.795	-	-
ANURAS	1272.3	0.4	243340	0.761	-	OPEN=LOW
ARVIND	447.35	-1.26	124250	0.151	-	OPEN=HIGH
ARVINDFASN	493.4	-1.34	316360	1.983	-	-
ASHOKA	117.81	-2.78	513607	0.719	-	-
ASKAUTOLTD	427.95	-0.2	84448	0.881	-	-
ASTRAMICRO	1424.4	-2.28	866021	0.327	-	-
AVALON	1532.5	-6.53	428724	0.992	-	-
AZAD	2159.5	-3.16	553986	1.27	-	-
BAJAJCON	562.8	-3.33	635027	0.899	-	-
BAJAJELEC	309.0	-1.06	118516	0.278	-	-
BAJAJHIND	18.79	-2.69	4215495	0.474	-	-
BALMLAWRIE	172.33	-0.4	134286	0.734	-	-
BANCOINDIA	656.6	-3.65	204483	0.46	-	-
BBL	2743.1	-3.8	25507	0.883	-	-
BECTORFOOD	178.47	4.87	3617237	4.997	-	-
BEPL	95.71	-1.55	230331	0.44	Day LOW	-
BLUEJET	469.75	0.4	562850	0.66	-	-
BOMDYEING	124.85	-2.61	566257	0.467	-	-
BOROLTD	219.83	-0.18	173432	1.785	-	-
BORORENEW	531.05	1.14	1134029	0.72	-	-
CARTRADE	2451.4	12.06	7677237	6.867	-	-
CHOICEIN	640.8	-1.85	419654	0.782	-	-
CIGNITITEC	1260.3	0.0	0	0.0	-	-
CMSINFO	290.85	-1.27	276791	0.91	-	-
CONFIPET	72.92	-3.42	3058277	0.663	-	OPEN=HIGH
CSBBANK	362.05	2.55	731586	2.252	-	-
CYIENTDLM	436.55	-1.6	206316	0.893	-	-
DATAMATICS	766.2	-1.29	77824	0.48	-	-
DBL	432.15	-1.0	164067	1.856	-	-
DCAL	181.41	-3.46	215626	0.889	-	OPEN=HIGH
DCBBANK	177.02	-0.33	704151	0.695	-	-
DCMSHRIRAM	1032.5	0.71	34880	0.708	-	-
DCXINDIA	181.87	-4.26	880070	0.694	-	-
DELTACORP	64.0	-2.08	2914024	0.187	-	-
DEN	26.91	-0.77	245703	0.57	-	-
DHANI	51.06	0.0	0	0.0	-	OPEN=HIGH
DHANUKA	1062.5	-2.26	33747	0.552	-	-
DISHTV	2.87	-4.01	1912383	0.791	Day LOW	-
DODLA	1071.7	-0.8	15548	0.77	-	-
DREAMFOLKS	67.95	-2.44	94883	1.054	-	-
INFIBEAM	13.64	2.17	5943521	0.962	-	-
DYNAMATECH	9943.0	-1.92	10603	0.502	-	-
EDELWEISS	107.18	-2.26	1835316	0.55	-	-
ELECTCAST	70.74	-3.41	2092296	0.597	-	-
EMBDL	58.2	-4.43	1126595	0.401	-	-
EMIL	104.96	-1.6	339703	0.546	-	-
EMUDHRA	469.4	-2.89	35520	0.64	-	-
ENTERO	1135.4	-1.04	167487	0.782	-	-
EPIGRAL	1113.8	-3.12	33337	1.105	-	-
EPL	214.22	-1.14	359196	0.725	-	-
ESAFSFB	27.3	-0.55	312412	0.809	-	-
ETHOSLTD	2384.8	-1.32	8713	0.81	-	-
EVEREADY	334.15	4.13	465207	1.865	-	OPEN=LOW
FCL	38.1	-4.42	18694898	0.584	-	-
FDC	380.75	-3.24	181547	0.168	-	-
FIEMIND	2238.0	-2.6	38736	0.551	-	-
FORCEMOT	17363.0	-1.59	75626	0.625	-	-
FUSION	167.24	-0.43	470022	1.357	-	-
GABRIEL	1014.6	-3.77	153660	0.443	-	-
GANESHHOUC	766.75	-0.4	29427	0.306	-	-
GATEWAY	57.7	-0.47	629245	1.303	-	-
GHCL	432.95	-1.19	287226	0.64	-	-
GLS	1031.4	-0.35	96314	1.381	-	-
GMMPFAUDLR	757.6	-1.83	91080	0.332	-	-
GOCOLORS	362.1	-7.39	1885952	0.431	-	-
GOKEX	667.05	-1.76	194906	0.318	-	-
GOPAL	278.35	-1.38	102205	1.041	-	-
GRAVITA	1579.9	-0.45	77359	0.411	-	-
GREAVESCOT	180.03	-5.36	1139782	0.577	-	-
GREENPANEL	189.93	-3.42	73218	0.467	-	-
GREENPLY	281.21	-2.59	232137	0.783	-	-
GRWRHITECH	6208.0	-0.27	75224	0.759	-	-
GUJALKALI	619.65	-2.15	57441	0.491	-	-
GULFOILLUB	917.95	0.41	72818	0.559	-	-
HAPPYFORGE	1351.4	-0.85	51877	0.537	-	-
HARSHA	401.0	1.28	333907	0.995	-	OPEN=LOW
HATHWAY	10.66	-1.48	1541329	0.472	-	-
HCC	22.35	-4.57	27660853	0.565	-	-
HCG	636.0	0.17	65009	0.512	-	-
HEIDELBERG	148.07	-0.86	160191	1.102	-	-
HEMIPROP	138.27	-3.29	460632	0.781	-	-
HERITGFOOD	317.4	-0.77	171814	0.75	-	-
HGINFRA	557.25	-1.94	124680	0.189	-	-
HIKAL	178.31	-1.66	160170	0.395	-	-
HINDOILEXP	178.45	-2.5	1395290	1.285	-	-
HINDWAREAP	218.07	-0.4	45423	0.646	-	-
HNDFDS	523.85	-1.23	19997	0.36	-	-
ICIL	325.85	-3.16	365659	0.294	-	-
IDEAFORGE	916.7	-5.0	324588	0.682	Day LOW	-
IFBIND	1251.6	-2.67	34288	0.063	-	OPEN=HIGH
IIFLSEC	343.5	-0.39	430321	0.523	-	-
IMAGICAA	42.06	-1.89	282798	0.492	Day LOW	-
IMFA	1351.1	-4.83	190109	0.658	-	-
INDIAGLYCO	961.4	-1.7	70164	1.205	-	-
INDIASHLTR	737.35	-0.39	25986	0.441	-	-
INDIGOPNTS	976.55	0.24	62545	0.367	-	-
INGERRAND	3921.6	-0.86	40328	1.051	-	-
INOXGREEN	178.31	1.6	3005802	2.074	-	-
IONEXCHANG	336.65	-2.94	213688	0.635	-	-
IPL	159.69	-1.24	245165	1.179	-	-
ISGEC	882.6	-1.96	38698	0.484	-	-
ITDCEM	1237.1	2.77	2035514	1.591	-	-
IXIGO	155.83	-0.21	615985	0.406	-	-
JAIBALAJI	66.05	-1.77	167371	0.423	-	-
JAICORPLTD	111.19	-1.89	403401	0.971	-	-
JAMNAAUTO	119.25	-0.13	1174672	0.303	-	-
JCHAC	1350.1	-2.45	9432	0.67	-	-
JINDWORLD	28.12	-2.93	566811	0.061	-	-
JISLJALEQS	30.08	-2.53	1333273	0.201	-	-
JKIL	468.95	-1.37	76603	1.232	-	-
JKPAPER	348.2	-2.11	168302	0.747	-	-
JLHL	1313.3	-1.74	14758	0.672	-	-
JSFB	466.8	-1.76	93809	0.121	-	-
JTEKTINDIA	123.87	2.52	469226	1.778	-	-
JTLIND	70.94	-4.62	2645291	1.203	-	OPEN=HIGH
JUNIPER	198.38	0.79	249684	1.301	-	-
KALAMANDIR	104.86	-3.64	730963	1.303	-	-
KESORAMIND	10.87	0.18	669733	0.685	-	-
KIRLPNU	1625.7	-1.17	126637	1.094	-	OPEN=HIGH
KOLTEPATIL	355.9	-1.18	38427	0.723	-	-
KRBL	341.85	-1.82	235292	0.513	-	-
KSCL	876.1	0.8	63330	0.563	-	-
KSL	784.4	-2.67	45429	0.957	-	-
KTKBANK	265.15	-2.01	1824690	0.655	-	-
LANDMARK	420.4	0.38	250188	0.731	-	-
LLOYDSENGG	69.27	-3.5	7440120	0.829	-	OPEN=HIGH
LMW	15562.0	-0.95	1668	0.503	Day LOW	-
LTFOODS	367.9	-2.14	298476	0.818	-	-
LUXIND	1286.0	-2.41	28532	0.451	-	-
LXCHEM	149.95	-3.59	490118	0.091	-	-
MAHLOG	338.45	-1.98	86962	0.793	-	-
MAITHANALL	967.2	-3.47	47296	0.683	-	-
MANINFRA	112.97	-1.79	2901758	1.727	-	-
MARKSANS	246.92	-2.31	2443581	0.302	-	-
MEDPLUS	859.45	-0.18	106917	0.629	-	-
MHRIL	235.49	1.91	1709393	1.354	-	-
MIDHANI	433.4	-3.76	1674508	0.758	-	-
MOIL	285.35	-2.21	396786	0.719	-	-
MSTCLTD	555.75	1.98	3952050	1.417	-	-
MTARTECH	7106.5	-4.71	1215492	0.854	-	-
MUTHOOTMF	186.31	1.59	277661	0.927	-	-
NAVA	570.35	-4.08	412967	1.309	-	-
NAZARA	279.95	0.5	2404952	1.362	-	-
NEOGEN	1995.3	2.91	235358	1.928	-	-
NESCO	1084.5	0.19	61141	1.023	-	-
NEULANDLAB	16946.0	-1.41	17369	0.422	-	-
NFL	75.41	1.41	3461024	3.381	-	-
NIITMTS	216.78	-5.86	412033	0.508	-	OPEN=HIGH
NOCIL	161.55	3.27	799812	2.318	-	-
NRBBEARING	436.2	-0.63	1775425	0.651	-	-
OPTIEMUS	421.9	-1.17	132917	0.437	-	-
ORCHPHARMA	850.95	-1.03	46365	0.331	Day LOW	-
ORIENTCEM	130.84	-1.95	109204	0.457	-	OPEN=HIGH
ORIENTELEC	173.4	-1.75	70699	0.462	-	-
ORISSAMINE	3948.5	-1.28	4117	0.61	-	-
PAISALO	59.51	-1.11	9409872	0.503	-	-
PARADEEP	123.81	-1.94	2672227	1.011	-	-
PARAS	1040.5	0.13	5841234	1.287	-	-
PARKHOTELS	115.56	-1.96	176317	0.876	-	-
PATELENG	26.92	-2.82	2123465	0.473	-	-
PGEL	465.9	-2.9	1466643	0.409	-	OPEN=HIGH
PGHL	6235.0	0.36	10670	0.147	-	OPEN=LOW
POLYPLEX	889.6	-1.01	38069	0.724	-	-
POWERMECH	2546.0	-0.28	76449	0.637	-	-
PRICOLLTD	543.05	-0.29	303964	0.782	-	-
PRINCEPIPE	272.25	-3.87	436009	0.809	-	-
PRUDENT	2722.4	2.29	12703	0.459	-	-
PTC	181.49	-2.95	1152615	0.844	-	-
PURVA	205.43	-1.62	94052	0.639	-	-
RAIN	198.33	-2.77	6391604	0.749	-	-
RALLIS	226.99	-1.65	305296	0.696	-	-
RAMKY	430.65	-2.23	88885	1.119	-	-
RATEGAIN	783.6	4.41	766286	1.263	-	-
RBA	68.2	-0.74	2056050	0.817	-	-
REDTAPE	130.85	-2.21	480075	0.147	-	OPEN=HIGH
RELIGARE	228.17	0.65	620259	0.56	-	-
RELINFRA	85.84	0.0	0	0.0	Day HIGH	-
RESPONIND	164.99	-3.75	52749	0.119	-	-
ROLEXRINGS	139.53	-1.39	965193	0.709	-	-
ROSSARI	510.4	-1.01	43714	0.475	-	OPEN=HIGH
SAFARI	1555.1	-1.02	30653	0.152	-	-
SAMHI	159.94	-0.45	665526	0.712	-	OPEN=HIGH
SANDUMA	210.05	-3.91	1156169	0.659	-	-
SANGHIIND	49.88	0.0	0	0.0	-	-
SANGHVIMOV	376.35	-3.92	405968	1.119	-	-
SANSERA	2881.3	-2.7	228544	0.91	-	-
SARDAEN	524.3	-1.62	176238	0.292	-	-
SBCL	714.5	-2.3	313484	0.494	-	-
SENCO	330.2	-4.48	730349	0.81	-	-
SEQUENT	252.3	-1.98	1817257	0.502	-	-
SFL	696.55	2.3	682837	1.923	-	-
SHARDAMOTR	783.1	-1.63	29233	0.265	-	-
SHAREINDIA	130.83	-1.51	305064	0.831	-	-
SHILPAMED	558.8	-1.82	1008532	0.645	-	-
SHRIPISTON	3424.8	3.74	241256	6.222	-	-
SINDHUTRAD	24.83	-0.92	1091963	1.156	-	-
SOUTHBANK	45.13	-1.33	15930905	0.798	-	-
SPANDANA	233.7	-2.85	161137	0.626	-	-
SPLPETRO	675.9	-0.12	39348	0.689	-	-
SSWL	227.09	-3.2	444414	0.486	-	-
STAR	978.2	-3.82	271741	1.046	-	-
STARCEMENT	207.84	0.16	1011392	3.998	-	OPEN=LOW
STLTECH	582.35	-5.0	2342640	0.649	Day LOW	-
STYLAMIND	3117.0	0.43	28810	0.636	-	-
SUBROS	709.85	-2.76	24482	0.735	-	-
SUDARSCHEM	854.05	-4.39	187447	0.543	-	-
SULA	154.09	-0.9	173021	0.876	Day LOW	-
SUNFLAG	343.85	-3.71	277380	0.39	-	OPEN=HIGH
SUNTECK	279.15	-0.99	236500	0.517	-	-
SUPRAJIT	459.15	-1.46	98519	0.146	-	-
SUPRIYA	952.4	-1.09	713702	0.421	-	-
SURYAROSNI	247.61	-0.94	553799	0.185	-	-
SYMPHONY	682.1	1.26	51961	0.642	-	-
TARC	123.8	-2.7	242941	0.58	-	-
TCIEXP	515.85	-2.84	8875	0.462	-	-
TDPOWERSYS	1153.3	-6.31	1880631	1.431	-	OPEN=HIGH
TEAMLEASE	1384.8	-0.5	14723	0.831	-	-
TEGA	1738.9	-3.36	53338	0.115	-	-
TEXRAIL	102.85	-2.39	1129631	0.37	-	-
THOMASCOOK	115.08	1.99	15635817	1.322	-	-
TI	433.9	-1.38	287910	0.38	-	-
TIIL	2484.1	-0.84	8257	0.521	-	-
TIMETECHNO	168.69	-1.94	2044128	0.709	-	-
TIPSMUSIC	642.7	-4.54	175194	0.523	-	OPEN=HIGH
TIRUMALCHM	167.19	-3.86	160665	0.623	-	OPEN=HIGH
UTKARSHBNK	12.54	-2.79	3139633	0.705	-	-
VAIBHAVGBL	223.59	-2.1	139075	0.415	-	-
VEEDOL	1428.4	-1.77	7601	0.709	-	-
VENKEYS	1376.8	-2.02	36942	0.985	-	-
VENUSPIPES	1374.4	-2.6	55257	0.417	-	-
VESUVIUS	449.15	-2.9	53383	0.941	-	-
VMART	690.85	-0.01	222765	1.117	-	-
VOLTAMP	9754.0	-2.5	38331	0.748	-	-
VSTIND	257.0	-0.94	619991	2.587	-	-
WABAG	1550.0	-2.29	228655	0.51	-	-
WELENT	556.1	2.87	801537	2.977	-	OPEN=LOW
WOCKPHARMA	1833.0	-2.89	1411114	0.255	-	-
WONDERLA	473.4	-0.87	21899	0.548	-	-
WSTCSTPAPR	498.7	-1.69	58583	0.296	-	-
YATHARTH	830.05	-1.08	183090	0.518	-	-
ZENTEC	1761.8	-1.16	603771	0.44	-	-
ZYDUSWELL	496.75	-2.45	256883	0.56	-	-