MicroCap 250 Stock
HIGH/LOW=
?
| Symbol | LTP | % Change | Volume | MV Value | Day GH/LO | OPEN HI/LO |
|---|---|---|---|---|---|---|
| 416.2 |
|
90024 | -3.755 | - | - | |
| 685.85 |
|
179726 | -8.532 | - | - | |
| 324.35 |
|
177783 | -3.1 | - | - | |
| 1591.6 |
|
165723 | -1.741 | - | OPEN=LOW | |
| 709.8 |
|
35018 | -1.211 | - | OPEN=LOW | |
| 822.3 |
|
15989 | -5.016 | - | OPEN=HIGH | |
| 9.26 |
|
81098236 | -18.734 | - | - | |
| 3297.9 |
|
187550 | -2.714 | - | - | |
| 1214.6 |
|
315118 | -10.922 | - | - | |
| 458.8 |
|
76882 | -0.818 | - | - | |
| 560.55 |
|
620498 | -21.342 | - | - | |
| 118.33 |
|
694502 | -6.684 | - | - | |
| 634.95 |
|
1290478 | -2.586 | - | - | |
| 1840.0 |
|
224632 | -1.814 | - | - | |
| 1965.3 |
|
1877232 | -19.103 | - | OPEN=LOW | |
| 2489.0 |
|
534729 | -7.424 | - | OPEN=LOW | |
| 537.45 |
|
393728 | -4.674 | - | - | |
| 371.15 |
|
2177405 | -8.333 | - | - | |
| 17.57 |
|
3712581 | -4.151 | - | - | |
| 175.19 |
|
90946 | -4.25 | - | - | |
| 686.95 |
|
111014 | -5.502 | - | - | |
| 2329.4 |
|
25853 | -3.227 | - | - | |
| 224.4 |
|
7460167 | -16.291 | - | - | |
| 123.57 |
|
2585719 | -7.113 | - | - | |
| 593.9 |
|
517530 | -1.874 | - | - | |
| 120.23 |
|
492747 | -6.933 | - | - | |
| 244.21 |
|
49501 | -4.136 | - | OPEN=HIGH | |
| 548.65 |
|
328727 | -5.237 | - | - | |
| 2793.0 |
|
219164 | -1.346 | - | - | |
| 841.15 |
|
694855 | -7.591 | - | - | |
| 1260.3 |
|
0 | 0.0 | - | - | |
| 273.15 |
|
208497 | -2.42 | - | OPEN=HIGH | |
| 81.28 |
|
1311439 | -2.643 | - | - | |
| 316.95 |
|
473828 | -7.485 | - | - | |
| 685.55 |
|
839379 | -12.526 | - | - | |
| 865.15 |
|
160788 | -8.572 | - | - | |
| 448.95 |
|
229276 | -1.889 | - | OPEN=HIGH | |
| 193.04 |
|
126439 | -4.406 | - | - | |
| 192.62 |
|
1323169 | -3.84 | - | - | |
| 1016.8 |
|
72865 | -1.308 | - | - | |
| 178.44 |
|
423749 | -6.61 | - | - | |
| 63.33 |
|
427568 | -3.196 | - | - | |
| 27.32 |
|
195819 | -5.148 | - | - | |
| 51.06 |
|
0 | 0.0 | - | OPEN=HIGH | |
| 1020.6 |
|
34438 | -2.916 | - | OPEN=HIGH | |
| 2.89 |
|
1040445 | -9.136 | Day HIGH | - | |
| 1041.6 |
|
11035 | -1.841 | - | OPEN=HIGH | |
| 70.11 |
|
46327 | -4.308 | - | - | |
| 11401.0 |
|
26226 | -12.802 | - | - | |
| 118.54 |
|
3705422 | -6.616 | - | OPEN=HIGH | |
| 71.98 |
|
2826692 | -18.006 | - | - | |
| 63.04 |
|
2786754 | -10.655 | - | OPEN=LOW | |
| 165.83 |
|
51355051 | -32.368 | - | - | |
| 538.85 |
|
184834 | -3.815 | - | - | |
| 1242.7 |
|
46032 | -3.109 | - | - | |
| 1101.2 |
|
17375 | -0.922 | - | - | |
| 224.72 |
|
509022 | -12.068 | - | - | |
| 40.27 |
|
4836492 | -3.554 | - | - | |
| 2782.1 |
|
59227 | -1.58 | - | - | |
| 356.8 |
|
95680 | -5.828 | - | - | |
| 41.64 |
|
12593576 | -7.221 | - | - | |
| 369.8 |
|
238037 | -3.371 | - | - | |
| 2580.3 |
|
195760 | -11.48 | - | - | |
| 18500.0 |
|
46841 | -2.791 | - | - | |
| 204.99 |
|
829952 | -7.691 | - | - | |
| 1499.8 |
|
371373 | -4.745 | - | - | |
| 760.75 |
|
22773 | -2.326 | - | - | |
| 56.5 |
|
1018714 | -3.529 | - | - | |
| 436.05 |
|
80218 | -2.895 | - | - | |
| 1329.8 |
|
85268 | -2.355 | - | - | |
| 987.3 |
|
845593 | -6.836 | - | - | |
| 322.05 |
|
160380 | -1.989 | - | - | |
| 805.5 |
|
175528 | -4.597 | - | - | |
| 277.9 |
|
394866 | -14.22 | - | OPEN=LOW | |
| 1732.1 |
|
127988 | -2.438 | - | - | |
| 198.85 |
|
1191734 | -2.597 | - | - | |
| 192.25 |
|
206889 | -10.127 | - | OPEN=HIGH | |
| 286.35 |
|
58298 | -1.496 | - | - | |
| 6973.0 |
|
167734 | -9.239 | - | - | |
| 674.0 |
|
128249 | -5.177 | - | - | |
| 1189.5 |
|
77703 | -2.703 | - | - | |
| 1906.2 |
|
125748 | -5.755 | - | - | |
| 426.4 |
|
208520 | -12.622 | - | - | |
| 10.91 |
|
997495 | -6.018 | - | - | |
| 20.52 |
|
40417420 | -14.58 | - | - | |
| 675.85 |
|
337700 | -15.68 | - | - | |
| 156.27 |
|
49078 | -3.719 | - | - | |
| 138.04 |
|
119657 | -2.065 | - | OPEN=LOW | |
| 361.8 |
|
617938 | -8.938 | - | - | |
| 549.15 |
|
24516 | -3.396 | - | - | |
| 227.14 |
|
812011 | -8.487 | - | - | |
| 155.74 |
|
230643 | -4.372 | - | - | |
| 221.04 |
|
46887 | -4.27 | - | OPEN=LOW | |
| 576.2 |
|
30987 | -1.936 | - | OPEN=LOW | |
| 426.6 |
|
293591 | -5.001 | - | - | |
| 911.65 |
|
251014 | -11.745 | - | - | |
| 1404.4 |
|
191002 | -10.785 | - | - | |
| 334.15 |
|
741210 | -11.794 | - | - | |
| 52.14 |
|
1999498 | -15.224 | - | - | |
| 1472.2 |
|
207743 | -3.957 | - | - | |
| 1143.6 |
|
59290 | -3.326 | - | - | |
| 691.9 |
|
324945 | -12.46 | - | - | |
| 1120.5 |
|
32642 | -3.405 | - | OPEN=HIGH | |
| 4322.4 |
|
2755 | -1.344 | - | - | |
| 179.43 |
|
409460 | -1.648 | - | - | |
| 371.6 |
|
856556 | -9.364 | - | OPEN=HIGH | |
| 145.29 |
|
68426 | -1.931 | - | - | |
| 814.7 |
|
20296 | -4.018 | - | - | |
| 1208.1 |
|
838985 | -7.042 | - | - | |
| 176.25 |
|
8410058 | -40.574 | - | - | |
| 65.61 |
|
559390 | -8.952 | - | - | |
| 103.74 |
|
292490 | -7.099 | - | - | |
| 144.7 |
|
6565721 | -15.932 | - | - | |
| 1682.4 |
|
138636 | -9.631 | - | - | |
| 38.93 |
|
10633658 | -2.581 | - | - | |
| 30.91 |
|
2711809 | -9.254 | - | - | |
| 498.9 |
|
249396 | -14.471 | - | - | |
| 387.05 |
|
213330 | -1.83 | - | - | |
| 320.2 |
|
257379 | -6.233 | - | - | |
| 549.4 |
|
287311 | -2.181 | - | - | |
| 139.8 |
|
305619 | -6.739 | - | - | |
| 77.31 |
|
2763247 | -6.078 | - | - | |
| 194.85 |
|
216566 | -5.386 | - | - | |
| 88.77 |
|
296561 | -3.351 | - | - | |
| 12.74 |
|
788460 | -5.969 | Day HIGH | - | |
| 1439.9 |
|
72023 | -3.214 | - | - | |
| 445.1 |
|
369103 | -10.422 | - | - | |
| 378.65 |
|
227353 | -4.629 | - | - | |
| 764.45 |
|
56736 | -3.967 | - | - | |
| 848.4 |
|
123506 | -24.73 | - | - | |
| 310.0 |
|
5176455 | -7.104 | - | - | |
| 535.05 |
|
170451 | -3.346 | - | - | |
| 96.88 |
|
64356610 | -23.628 | - | - | |
| 16629.0 |
|
1094 | -1.986 | - | OPEN=HIGH | |
| 427.55 |
|
643817 | -2.943 | - | - | |
| 1269.4 |
|
31888 | -9.871 | - | - | |
| 175.64 |
|
913167 | -1.754 | - | - | |
| 402.7 |
|
774852 | -15.117 | - | - | |
| 973.35 |
|
34313 | -6.205 | - | - | |
| 113.85 |
|
4913160 | -15.001 | - | - | |
| 273.85 |
|
1012212 | -6.017 | - | OPEN=LOW | |
| 700.25 |
|
172872 | -4.743 | - | - | |
| 229.66 |
|
69548 | -2.809 | - | - | |
| 435.15 |
|
508711 | -5.326 | - | - | |
| 278.15 |
|
503674 | -0.756 | - | - | |
| 591.25 |
|
140967 | -5.87 | - | - | |
| 7085.5 |
|
321936 | -7.386 | - | - | |
| 214.02 |
|
5655615 | -32.32 | - | - | |
| 581.85 |
|
209948 | -4.976 | - | OPEN=HIGH | |
| 352.35 |
|
2205799 | -2.751 | - | - | |
| 2031.9 |
|
52244 | -1.839 | - | - | |
| 1047.1 |
|
12430 | -1.343 | - | - | |
| 22855.0 |
|
313887 | -12.421 | - | - | |
| 71.91 |
|
269948 | -3.951 | - | - | |
| 242.79 |
|
177288 | -5.887 | - | - | |
| 168.65 |
|
288352 | -0.948 | - | - | |
| 461.5 |
|
662113 | -7.618 | - | - | |
| 562.1 |
|
214057 | -4.702 | - | - | |
| 1001.85 |
|
26620 | -3.905 | - | - | |
| 136.73 |
|
138487 | -3.059 | - | - | |
| 189.18 |
|
3629172 | -19.973 | - | - | |
| 4405.2 |
|
10411 | -1.919 | - | OPEN=LOW | |
| 68.68 |
|
11426042 | -5.99 | - | - | |
| 149.45 |
|
6178811 | -1.615 | - | - | |
| 1277.1 |
|
1254142 | -7.958 | - | - | |
| 119.92 |
|
201372 | -10.373 | - | - | |
| 28.59 |
|
3128274 | -5.512 | - | - | |
| 630.65 |
|
11060038 | -25.374 | - | - | |
| 6144.5 |
|
25000 | -6.074 | - | - | |
| 1115.9 |
|
46724 | -6.058 | - | - | |
| 2616.7 |
|
49411 | -4.132 | - | - | |
| 737.9 |
|
553113 | -3.383 | - | - | |
| 271.0 |
|
130236 | -2.557 | - | - | |
| 3371.8 |
|
33960 | -3.766 | - | - | |
| 203.3 |
|
12883295 | -16.406 | - | - | |
| 212.37 |
|
97936 | -4.615 | - | - | |
| 222.88 |
|
25397402 | -23.473 | - | - | |
| 213.03 |
|
791724 | -6.441 | - | - | |
| 406.85 |
|
50811 | -9.206 | - | - | |
| 949.15 |
|
909625 | -6.942 | - | - | |
| 94.92 |
|
30110261 | -5.445 | - | - | |
| 139.97 |
|
895112 | -15.616 | - | - | |
| 232.35 |
|
6187400 | -33.398 | - | - | |
| 76.56 |
|
1523751 | -9.56 | Day HIGH | - | |
| 169.44 |
|
83149 | -5.381 | - | - | |
| 156.68 |
|
6819131 | -8.032 | - | - | |
| 513.95 |
|
34558 | -2.248 | - | - | |
| 1486.6 |
|
0 | 0.0 | Day LOW | - | |
| 174.65 |
|
541141 | -2.715 | - | - | |
| 205.37 |
|
1575057 | -9.167 | - | - | |
| 49.88 |
|
0 | 0.0 | - | - | |
| 488.4 |
|
514015 | -4.406 | - | - | |
| 3863.8 |
|
196227 | -5.799 | - | - | |
| 497.6 |
|
376213 | -6.342 | - | - | |
| 920.9 |
|
6015282 | -46.044 | Day HIGH | - | |
| 388.8 |
|
1637736 | -3.109 | - | - | |
| 277.0 |
|
2066705 | -7.954 | - | - | |
| 677.4 |
|
464453 | -6.69 | - | OPEN=HIGH | |
| 941.3 |
|
137006 | -6.939 | - | - | |
| 168.44 |
|
620225 | -5.31 | - | OPEN=HIGH | |
| 759.75 |
|
6303820 | -8.312 | - | - | |
| 4392.8 |
|
56486 | -6.45 | - | - | |
| 24.56 |
|
206999 | -2.978 | - | OPEN=LOW | |
| 47.17 |
|
3899463 | -3.169 | - | - | |
| 257.75 |
|
265502 | -6.591 | - | - | |
| 701.45 |
|
35263 | -0.827 | - | - | |
| 308.5 |
|
658437 | -4.239 | - | OPEN=LOW | |
| 1003.8 |
|
260563 | -3.997 | - | - | |
| 201.96 |
|
693029 | -23.149 | - | - | |
| 638.9 |
|
1674019 | -3.746 | - | - | |
| 3536.5 |
|
17501 | -2.303 | - | OPEN=HIGH | |
| 828.7 |
|
50756 | -4.615 | - | - | |
| 1139.6 |
|
349920 | -8.245 | - | - | |
| 158.55 |
|
787216 | -4.584 | - | - | |
| 389.4 |
|
305259 | -6.266 | - | OPEN=HIGH | |
| 299.15 |
|
124383 | -4.346 | - | OPEN=HIGH | |
| 521.8 |
|
504993 | -15.705 | - | - | |
| 923.45 |
|
234139 | -6.799 | - | OPEN=LOW | |
| 252.35 |
|
915743 | -10.327 | - | - | |
| 654.05 |
|
45198 | -2.004 | - | - | |
| 130.78 |
|
458979 | -4.71 | - | - | |
| 554.6 |
|
120916 | -3.608 | - | - | |
| 1260.9 |
|
1236722 | -4.813 | - | - | |
| 1253.6 |
|
15285 | -1.844 | - | - | |
| 1625.7 |
|
147676 | -5.56 | - | OPEN=LOW | |
| 108.78 |
|
1562768 | -6.323 | - | - | |
| 104.13 |
|
631943 | -2.21 | - | - | |
| 490.75 |
|
783049 | -3.655 | - | - | |
| 2693.5 |
|
22936 | -18.825 | - | - | |
| 204.88 |
|
4532881 | -6.788 | - | - | |
| 645.35 |
|
173364 | -3.37 | - | - | |
| 167.76 |
|
414593 | -3.436 | - | - | |
| 14.19 |
|
2519954 | -3.821 | - | OPEN=HIGH | |
| 242.95 |
|
327863 | -2.72 | - | - | |
| 1497.3 |
|
18945 | -7.33 | - | - | |
| 1573.4 |
|
22629 | -2.878 | - | - | |
| 1604.0 |
|
40889 | -3.229 | - | - | |
| 449.1 |
|
34140 | -4.33 | - | OPEN=LOW | |
| 799.35 |
|
61913 | -2.815 | - | - | |
| 9965.0 |
|
29132 | -1.711 | - | - | |
| 219.77 |
|
114183 | -2.094 | - | - | |
| 1957.7 |
|
175872 | -1.954 | - | - | |
| 588.9 |
|
414021 | -6.462 | - | - | |
| 2021.0 |
|
547985 | -5.449 | - | OPEN=LOW | |
| 493.15 |
|
95481 | -2.66 | - | - | |
| 599.1 |
|
129197 | -4.482 | - | - | |
| 870.5 |
|
161744 | -5.426 | - | - | |
| 1721.1 |
|
194337 | -2.427 | - | - | |
| 533.85 |
|
227185 | -2.964 | - | - |