MicroCap 250 Stock
HIGH/LOW=
?
| Symbol | LTP | % Change | Volume | MV Value | Day GH/LO | OPEN HI/LO |
|---|---|---|---|---|---|---|
| 418.15 |
|
640 | -0.146 | Day HIGH | - | |
| 684.2 |
|
17020 | -4.407 | Day HIGH | - | |
| 323.9 |
|
17465 | -1.661 | Day HIGH | - | |
| 1590.0 |
|
465 | -0.027 | Day HIGH | - | |
| 709.4 |
|
160 | -0.03 | Day HIGH | - | |
| 822.0 |
|
83 | -0.142 | Day HIGH | - | |
| 9.33 |
|
89913 | -0.113 | Day HIGH | - | |
| 3290.0 |
|
647 | -0.051 | Day HIGH | - | |
| 1211.0 |
|
31 | -0.006 | Day HIGH | - | |
| 457.5 |
|
176 | -0.01 | Day HIGH | - | |
| 561.7 |
|
1270 | -0.238 | Day HIGH | - | |
| 118.2 |
|
978 | -0.051 | Day HIGH | - | |
| 638.5 |
|
4109 | -0.045 | Day HIGH | - | |
| 1839.0 |
|
1905 | -0.084 | Day HIGH | - | |
| 1968.0 |
|
1730 | -0.096 | Day HIGH | - | |
| 2477.6 |
|
3262 | -0.247 | Day HIGH | - | |
| 534.1 |
|
644 | -0.042 | Day HIGH | - | |
| 369.25 |
|
6376 | -0.133 | Day HIGH | - | |
| 17.58 |
|
39798 | -0.243 | Day HIGH | - | |
| 175.4 |
|
508 | -0.13 | Day HIGH | - | |
| 683.0 |
|
571 | -0.154 | Day HIGH | - | |
| 2315.0 |
|
113 | -0.077 | Day HIGH | - | |
| 226.0 |
|
56285 | -0.67 | Day HIGH | - | |
| 123.3 |
|
5561 | -0.083 | Day HIGH | - | |
| 592.0 |
|
118 | -0.002 | Day HIGH | - | |
| 120.45 |
|
987 | -0.076 | Day HIGH | - | |
| 241.99 |
|
102 | -0.046 | Day HIGH | - | |
| 548.5 |
|
832 | -0.072 | Day HIGH | - | |
| 2789.0 |
|
661 | -0.022 | Day HIGH | - | |
| 841.0 |
|
1951 | -0.116 | Day HIGH | - | |
| 1260.3 |
|
0 | 0.0 | - | - | |
| 273.1 |
|
589 | -0.037 | Day HIGH | - | |
| 81.2 |
|
3963 | -0.044 | Day HIGH | - | |
| 317.95 |
|
1943 | -0.167 | Day HIGH | - | |
| 684.5 |
|
301 | -0.025 | Day HIGH | - | |
| 851.2 |
|
353 | -0.103 | Day HIGH | - | |
| 451.0 |
|
2434 | -0.109 | Day HIGH | - | |
| 191.65 |
|
2646 | -0.503 | Day HIGH | - | |
| 192.0 |
|
1351 | -0.021 | Day HIGH | - | |
| 1020.0 |
|
39 | -0.004 | Day HIGH | - | |
| 179.0 |
|
1163 | -0.099 | Day HIGH | - | |
| 63.3 |
|
8985 | -0.366 | Day HIGH | - | |
| 27.3 |
|
293 | -0.042 | Day HIGH | - | |
| 51.06 |
|
0 | 0.0 | - | OPEN=HIGH | |
| 1023.9 |
|
126 | -0.058 | Day HIGH | - | |
| 2.89 |
|
17290 | -0.828 | Day HIGH | - | |
| 1040.4 |
|
29 | -0.026 | Day HIGH | - | |
| 70.45 |
|
130 | -0.066 | Day HIGH | - | |
| 11200.0 |
|
102 | -0.272 | Day HIGH | - | |
| 118.76 |
|
3289 | -0.032 | Day HIGH | - | |
| 71.2 |
|
8662 | -0.301 | Day HIGH | - | |
| 63.45 |
|
6036 | -0.126 | Day HIGH | - | |
| 169.4 |
|
67516 | -0.232 | Day HIGH | - | |
| 536.05 |
|
530 | -0.06 | Day HIGH | - | |
| 1242.0 |
|
1400 | -0.516 | Day HIGH | - | |
| 1095.0 |
|
80 | -0.023 | Day HIGH | - | |
| 228.59 |
|
1431 | -0.185 | Day HIGH | - | |
| 40.22 |
|
7881 | -0.032 | Day HIGH | - | |
| 2802.0 |
|
15 | -0.002 | Day HIGH | - | |
| 353.1 |
|
491 | -0.163 | Day HIGH | - | |
| 41.9 |
|
19384 | -0.061 | Day HIGH | - | |
| 371.0 |
|
896 | -0.069 | Day HIGH | - | |
| 2552.0 |
|
522 | -0.167 | Day HIGH | - | |
| 18500.0 |
|
67 | -0.022 | Day HIGH | - | |
| 205.0 |
|
1364 | -0.069 | Day HIGH | - | |
| 1495.0 |
|
664 | -0.046 | Day HIGH | - | |
| 760.05 |
|
22 | -0.012 | Day HIGH | - | |
| 56.47 |
|
7680 | -0.145 | Day HIGH | - | |
| 435.5 |
|
62 | -0.012 | Day HIGH | - | |
| 1322.5 |
|
260 | -0.039 | Day HIGH | - | |
| 997.0 |
|
710 | -0.031 | Day HIGH | - | |
| 322.0 |
|
22 | -0.001 | Day HIGH | - | |
| 800.0 |
|
3079 | -0.44 | Day HIGH | - | |
| 277.0 |
|
6015 | -1.182 | Day HIGH | - | |
| 1732.0 |
|
2976 | -0.309 | Day HIGH | - | |
| 199.4 |
|
2743 | -0.033 | Day HIGH | - | |
| 192.9 |
|
3901 | -1.042 | Day HIGH | - | |
| 284.0 |
|
22 | -0.003 | Day HIGH | - | |
| 6925.0 |
|
408 | -0.123 | Day HIGH | - | |
| 671.0 |
|
65 | -0.014 | Day HIGH | - | |
| 1195.0 |
|
131 | -0.025 | Day HIGH | - | |
| 1895.0 |
|
198 | -0.049 | Day HIGH | - | |
| 428.4 |
|
169 | -0.056 | Day HIGH | - | |
| 10.91 |
|
15519 | -0.511 | Day HIGH | - | |
| 20.53 |
|
123388 | -0.243 | Day HIGH | - | |
| 670.0 |
|
169 | -0.043 | Day HIGH | - | |
| 156.01 |
|
487 | -0.201 | Day HIGH | - | |
| 138.15 |
|
42 | -0.004 | Day HIGH | - | |
| 364.0 |
|
2135 | -0.168 | Day HIGH | - | |
| 549.0 |
|
119 | -0.09 | Day HIGH | - | |
| 226.0 |
|
295 | -0.017 | Day HIGH | - | |
| 155.6 |
|
394 | -0.041 | Day HIGH | - | |
| 222.47 |
|
3 | -0.001 | Day HIGH | - | |
| 576.5 |
|
64 | -0.022 | Day HIGH | - | |
| 425.4 |
|
597 | -0.055 | Day HIGH | - | |
| 919.0 |
|
249 | -0.064 | Day HIGH | - | |
| 1408.0 |
|
227 | -0.07 | Day HIGH | - | |
| 334.1 |
|
20 | -0.002 | Day HIGH | - | |
| 51.9 |
|
31652 | -1.315 | Day HIGH | - | |
| 1474.0 |
|
185 | -0.019 | Day HIGH | - | |
| 1145.0 |
|
80 | -0.024 | Day HIGH | - | |
| 692.0 |
|
1258 | -0.263 | Day HIGH | - | |
| 1122.4 |
|
365 | -0.208 | Day HIGH | - | |
| 4322.0 |
|
0 | 0.0 | Day HIGH | OPEN=HIGH | |
| 179.5 |
|
1398 | -0.031 | Day HIGH | - | |
| 375.0 |
|
4790 | -0.286 | Day HIGH | - | |
| 145.85 |
|
617 | -0.095 | Day HIGH | - | |
| 813.0 |
|
91 | -0.098 | Day HIGH | - | |
| 1206.0 |
|
5761 | -0.264 | Day HIGH | - | |
| 176.5 |
|
5820 | -0.153 | Day HIGH | - | |
| 65.99 |
|
2069 | -0.181 | Day HIGH | - | |
| 104.0 |
|
496 | -0.066 | Day HIGH | - | |
| 144.36 |
|
41656 | -0.551 | Day HIGH | - | |
| 1651.1 |
|
386 | -0.146 | Day HIGH | - | |
| 38.52 |
|
12281 | -0.016 | Day HIGH | - | |
| 30.88 |
|
8602 | -0.16 | Day HIGH | - | |
| 496.5 |
|
3390 | -1.073 | Day HIGH | - | |
| 386.0 |
|
118 | -0.006 | Day HIGH | - | |
| 324.5 |
|
355 | -0.047 | Day HIGH | - | |
| 545.05 |
|
371 | -0.015 | Day HIGH | - | |
| 139.3 |
|
9 | -0.001 | Day HIGH | - | |
| 77.33 |
|
3107 | -0.037 | Day HIGH | - | |
| 194.9 |
|
995 | -0.135 | Day HIGH | - | |
| 88.7 |
|
422 | -0.026 | Day HIGH | - | |
| 12.74 |
|
788460 | -32.556 | Day HIGH | - | |
| 1440.0 |
|
82 | -0.02 | Day HIGH | - | |
| 446.0 |
|
365 | -0.056 | Day HIGH | - | |
| 378.0 |
|
500 | -0.056 | Day HIGH | - | |
| 766.4 |
|
128 | -0.049 | Day HIGH | - | |
| 850.0 |
|
10 | -0.011 | Day HIGH | - | |
| 311.0 |
|
2583 | -0.019 | Day HIGH | - | |
| 535.85 |
|
206 | -0.022 | Day HIGH | - | |
| 97.2 |
|
79595 | -0.159 | Day HIGH | - | |
| 16700.0 |
|
60 | -0.594 | Day HIGH | - | |
| 432.0 |
|
433 | -0.011 | Day HIGH | - | |
| 1273.9 |
|
19 | -0.032 | Day HIGH | - | |
| 176.0 |
|
5775 | -0.061 | Day HIGH | - | |
| 400.5 |
|
324 | -0.034 | Day HIGH | - | |
| 970.7 |
|
92 | -0.091 | Day HIGH | - | |
| 113.9 |
|
2159 | -0.036 | Day HIGH | - | |
| 273.5 |
|
3865 | -0.125 | Day HIGH | - | |
| 700.1 |
|
82 | -0.012 | Day HIGH | - | |
| 229.0 |
|
289 | -0.064 | Day HIGH | - | |
| 434.95 |
|
583 | -0.033 | Day HIGH | - | |
| 278.7 |
|
1775 | -0.015 | Day HIGH | - | |
| 590.0 |
|
1335 | -0.303 | Day HIGH | - | |
| 7000.0 |
|
1020 | -0.128 | Day HIGH | - | |
| 213.11 |
|
1671 | -0.052 | Day HIGH | - | |
| 580.0 |
|
142 | -0.018 | Day HIGH | - | |
| 351.4 |
|
1094 | -0.007 | Day HIGH | - | |
| 2028.0 |
|
155 | -0.03 | Day HIGH | - | |
| 1042.0 |
|
39 | -0.023 | Day HIGH | - | |
| 22915.0 |
|
311 | -0.067 | Day HIGH | - | |
| 71.9 |
|
1860 | -0.149 | Day HIGH | - | |
| 243.67 |
|
216 | -0.039 | Day HIGH | - | |
| 168.85 |
|
588 | -0.011 | Day HIGH | - | |
| 462.8 |
|
5178 | -0.325 | Day HIGH | - | |
| 561.5 |
|
144 | -0.017 | Day HIGH | - | |
| 1010.0 |
|
710 | -0.568 | Day HIGH | - | |
| 136.6 |
|
1785 | -0.215 | Day HIGH | - | |
| 189.95 |
|
20373 | -0.612 | Day HIGH | - | |
| 4360.0 |
|
0 | 0.0 | Day HIGH | OPEN=HIGH | |
| 68.7 |
|
1457 | -0.004 | Day HIGH | - | |
| 149.6 |
|
7371 | -0.011 | Day HIGH | - | |
| 1274.9 |
|
2451 | -0.085 | Day HIGH | - | |
| 119.5 |
|
166 | -0.047 | Day HIGH | - | |
| 28.56 |
|
10305 | -0.099 | Day HIGH | - | |
| 630.65 |
|
7458 | -0.093 | Day HIGH | - | |
| 6150.0 |
|
8 | -0.011 | Day HIGH | - | |
| 1112.2 |
|
42 | -0.03 | Day HIGH | - | |
| 2600.4 |
|
593 | -0.27 | Day HIGH | - | |
| 739.5 |
|
880 | -0.029 | Day HIGH | - | |
| 271.2 |
|
1307 | -0.14 | Day HIGH | - | |
| 3365.3 |
|
22 | -0.013 | Day HIGH | - | |
| 202.8 |
|
62577 | -0.435 | Day HIGH | - | |
| 210.5 |
|
25 | -0.006 | Day HIGH | - | |
| 222.5 |
|
42049 | -0.212 | Day HIGH | - | |
| 213.43 |
|
3300 | -0.146 | Day HIGH | - | |
| 407.0 |
|
294 | -0.291 | Day HIGH | - | |
| 956.65 |
|
822 | -0.034 | Day HIGH | - | |
| 95.7 |
|
105277 | -0.104 | Day HIGH | - | |
| 140.05 |
|
2130 | -0.203 | Day HIGH | - | |
| 233.0 |
|
1998 | -0.059 | Day HIGH | - | |
| 76.6 |
|
83492 | -2.857 | Day HIGH | - | |
| 168.2 |
|
7003 | -2.472 | Day HIGH | - | |
| 155.62 |
|
8823 | -0.057 | Day HIGH | - | |
| 514.0 |
|
679 | -0.241 | Day HIGH | - | |
| 1480.0 |
|
46 | -0.023 | Day HIGH | - | |
| 174.0 |
|
494 | -0.014 | Day HIGH | - | |
| 205.11 |
|
1286 | -0.041 | Day HIGH | - | |
| 49.88 |
|
0 | 0.0 | - | - | |
| 490.1 |
|
7131 | -0.333 | Day HIGH | - | |
| 3864.9 |
|
493 | -0.079 | Day HIGH | - | |
| 497.85 |
|
245 | -0.023 | Day HIGH | - | |
| 920.9 |
|
13383 | -0.559 | Day HIGH | - | |
| 392.0 |
|
3074 | -0.032 | Day HIGH | - | |
| 278.55 |
|
2485 | -0.052 | Day HIGH | - | |
| 675.4 |
|
1130 | -0.089 | Day HIGH | - | |
| 940.1 |
|
52 | -0.014 | Day HIGH | - | |
| 167.99 |
|
1500 | -0.07 | Day HIGH | - | |
| 757.0 |
|
14348 | -0.103 | Day HIGH | - | |
| 4350.0 |
|
64 | -0.04 | Day HIGH | - | |
| 24.53 |
|
9 | -0.001 | Day HIGH | - | |
| 47.15 |
|
14016 | -0.062 | Day HIGH | - | |
| 257.0 |
|
526 | -0.071 | Day HIGH | - | |
| 703.0 |
|
94 | -0.012 | Day HIGH | - | |
| 309.55 |
|
1029 | -0.036 | Day HIGH | - | |
| 1001.0 |
|
42 | -0.004 | Day HIGH | - | |
| 203.1 |
|
707 | -0.129 | Day HIGH | - | |
| 638.9 |
|
5538 | -0.068 | Day HIGH | - | |
| 3512.4 |
|
19 | -0.014 | Day HIGH | - | |
| 812.9 |
|
294 | -0.146 | Day HIGH | - | |
| 1135.1 |
|
280 | -0.036 | Day HIGH | - | |
| 158.8 |
|
1187 | -0.038 | Day HIGH | - | |
| 391.0 |
|
101 | -0.011 | Day HIGH | - | |
| 298.5 |
|
482 | -0.092 | Day HIGH | - | |
| 517.0 |
|
329 | -0.056 | Day HIGH | - | |
| 928.0 |
|
332 | -0.053 | Day HIGH | - | |
| 252.59 |
|
614 | -0.038 | Day HIGH | - | |
| 652.0 |
|
248 | -0.06 | Day HIGH | - | |
| 130.5 |
|
827 | -0.046 | Day HIGH | - | |
| 550.35 |
|
37 | -0.006 | Day HIGH | - | |
| 1256.0 |
|
1111 | -0.024 | Day HIGH | - | |
| 1245.0 |
|
16 | -0.011 | Day HIGH | - | |
| 1625.7 |
|
146 | -0.03 | Day HIGH | - | |
| 108.5 |
|
2855 | -0.063 | Day HIGH | - | |
| 104.0 |
|
1366 | -0.026 | Day HIGH | - | |
| 489.8 |
|
418 | -0.011 | Day HIGH | - | |
| 2675.0 |
|
223 | -0.998 | Day HIGH | - | |
| 205.5 |
|
2072 | -0.017 | Day HIGH | - | |
| 644.0 |
|
1003 | -0.106 | Day HIGH | - | |
| 167.65 |
|
504 | -0.023 | Day HIGH | - | |
| 14.22 |
|
38094 | -0.315 | Day HIGH | - | |
| 242.0 |
|
2074 | -0.094 | Day HIGH | - | |
| 1498.0 |
|
57 | -0.12 | Day HIGH | - | |
| 1561.1 |
|
300 | -0.208 | Day HIGH | - | |
| 1597.5 |
|
134 | -0.058 | Day HIGH | - | |
| 447.8 |
|
200 | -0.138 | Day HIGH | - | |
| 788.9 |
|
68 | -0.017 | Day HIGH | - | |
| 9950.0 |
|
262 | -0.084 | Day HIGH | - | |
| 220.1 |
|
230 | -0.023 | Day HIGH | - | |
| 1956.7 |
|
434 | -0.026 | Day HIGH | - | |
| 585.5 |
|
482 | -0.041 | Day HIGH | - | |
| 2020.0 |
|
996 | -0.054 | Day HIGH | - | |
| 492.75 |
|
76 | -0.012 | Day HIGH | - | |
| 599.0 |
|
120 | -0.023 | Day HIGH | - | |
| 874.0 |
|
280 | -0.051 | Day HIGH | - | |
| 1714.0 |
|
549 | -0.037 | Day HIGH | - | |
| 534.5 |
|
4611 | -0.328 | Day HIGH | - |