trade buddy - NIFTY 500

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

PCR

MicroCap 250 Stock

HIGH/LOW=

?

Symbol	LTP	% Change	Volume	MV Value	Day GH/LO	OPEN HI/LO
AARTIDRUGS	397.95	0.05	268852	-1.417	-	-
AARTIPHARM	724.75	3.94	144164	-0.516	-	-
ADVENZYMES	307.8	1.23	127291	-1.178	-	-
AETHER	849.25	4.09	509881	-2.885	-	-
AGI	737.4	3.62	112532	-2.707	-	-
AHLUCONT	970.9	1.43	51592	-0.592	-	-
ALLCARGO	12.54	1.79	4644380	-1.045	-	OPEN=LOW
AMIORG	1666.2	0.92	393677	-1.789	-	-
ANURAS	1294.6	4.29	560200	-1.437	-	-
ARVIND	484.0	2.91	131785	-0.4	-	-
ARVINDFASN	327.25	0.89	233490	-1.368	-	-
ASHOKA	167.49	1.81	2186610	-1.063	-	-
ASKAUTOLTD	469.15	2.46	671815	-0.594	-	-
ASTRAMICRO	899.9	2.23	181993	-0.776	-	-
AVALON	900.75	4.38	445292	-2.635	-	-
AZAD	1637.4	4.83	99039	-0.746	Day HIGH	-
BAJAJCON	257.45	-0.16	900807	-2.252	-	-
BAJAJELEC	472.45	-1.65	371464	-4.918	-	-
BAJAJHIND	19.0	1.44	5590141	-1.584	-	-
BALMLAWRIE	176.16	-0.33	230531	-2.225	-	-
BANCOINDIA	728.5	3.19	635626	-0.479	-	-
BBL	2785.1	0.21	20444	-1.586	-	OPEN=LOW
BECTORFOOD	1299.9	0.62	184857	-3.158	-	-
BEPL	88.23	-1.68	391863	-2.213	-	-
BLUEJET	547.5	-0.24	286990	-1.014	-	-
BOMDYEING	131.24	2.2	889573	-1.817	-	-
BOROLTD	307.0	2.3	55622	-1.005	-	-
BORORENEW	546.7	1.96	502251	-1.231	-	-
CARTRADE	2716.5	-1.59	718410	-2.136	-	OPEN=HIGH
CHOICEIN	723.6	-2.7	1022890	-1.496	-	-
CIGNITITEC	1819.5	-3.62	103726	-1.209	-	-
CMSINFO	351.05	0.96	345720	-0.518	-	-
CONFIPET	33.33	-3.75	2174713	-4.64	-	-
CSBBANK	395.95	3.65	240591	-0.779	-	OPEN=LOW
CYIENTDLM	420.65	0.72	139056	-1.104	-	-
DATAMATICS	821.65	2.72	87349	-1.197	-	-
DBL	463.45	4.81	318522	-0.376	-	-
DCAL	223.7	1.48	405673	-2.969	-	-
DCBBANK	172.46	1.85	1370199	-0.709	-	-
DCMSHRIRAM	1224.7	1.84	36118	-0.544	-	-
DCXINDIA	160.56	0.21	1014892	-2.151	-	-
DELTACORP	71.68	6.15	3372804	-1.058	-	-
DEN	30.75	0.52	319794	-1.086	-	-
DHANI	51.06	0.0	0	0.0	-	OPEN=HIGH
DHANUKA	1213.6	-0.07	23408	-1.359	-	-
DISHTV	4.06	6.56	11730819	-3.831	-	-
DODLA	1218.9	-0.12	16270	-0.339	-	-
DREAMFOLKS	111.7	1.35	135777	-0.899	-	-
INFIBEAM	17.71	4.24	11059710	-1.491	-	-
DYNAMATECH	9667.5	6.3	125110	-3.77	-	-
EDELWEISS	104.09	3.64	7812098	-2.189	-	-
ELECTCAST	71.18	6.22	2417806	-2.438	-	-
EMBDL	69.73	3.01	10569791	-2.551	-	-
EMIL	112.89	1.22	432754	-0.909	-	-
EMUDHRA	606.75	-0.35	59762	-0.302	-	-
ENTERO	1015.6	1.65	62759	-0.908	-	-
EPIGRAL	1444.8	0.92	46619	-2.652	-	-
EPL	203.03	3.35	1440996	-2.077	-	-
ESAFSFB	25.05	1.25	598624	-2.382	-	-
ETHOSLTD	3044.7	5.17	59342	-1.159	-	-
EVEREADY	320.9	1.04	48663	-0.528	-	-
FCL	25.12	0.68	2069689	-0.558	-	-
FDC	417.75	0.66	48458	-0.504	-	-
FIEMIND	2273.7	0.33	103256	-1.841	-	-
FORCEMOT	17112.0	-0.54	42456	-0.827	-	-
FUSION	161.58	0.52	156633	-0.748	-	-
GABRIEL	976.2	5.14	453433	-1.271	-	-
GANESHHOUC	835.2	5.51	43677	-0.091	Day HIGH	-
GATEWAY	61.57	7.34	3051377	-3.445	-	-
GHCL	594.2	1.34	609600	-2.259	-	OPEN=LOW
GLS	878.6	2.16	68010	-0.391	-	-
GMMPFAUDLR	1065.3	0.05	131185	-2.66	-	-
GOCOLORS	462.6	-1.88	123131	-1.184	-	-
GOKEX	824.25	-1.36	388912	-1.829	-	-
GOPAL	324.1	-0.28	43018	-0.94	-	-
GRAVITA	1802.4	0.32	310084	-1.02	-	-
GREAVESCOT	181.28	-0.09	1194481	-1.099	-	-
GREENPANEL	228.19	-1.92	319808	-3.217	-	OPEN=HIGH
GREENPLY	270.5	-2.24	123340	-0.923	Day LOW	-
GRWRHITECH	3644.9	2.33	49563	-1.199	-	-
GUJALKALI	511.05	0.99	27520	-1.226	-	-
GULFOILLUB	1139.4	0.83	42719	-1.394	-	-
HAPPYFORGE	1034.0	2.03	19355	-0.552	-	-
HARSHA	370.4	-0.15	38343	-2.01	-	-
HATHWAY	12.52	1.29	16206575	-12.111	-	-
HCC	18.58	1.03	44376994	-0.755	-	-
HCG	698.4	-0.92	97378	-0.475	-	-
HEIDELBERG	172.59	-0.56	85773	-1.398	Day HIGH	-
HEMIPROP	130.05	2.73	290960	-1.327	-	-
HERITGFOOD	465.45	1.68	206016	-1.147	-	-
HGINFRA	763.55	-3.89	268670	-3.966	-	-
HIKAL	233.25	-0.34	995515	-0.142	-	-
HINDOILEXP	153.66	-1.89	941859	-2.439	-	-
HINDWAREAP	286.25	-0.62	730552	-10.961	-	-
HNDFDS	520.85	0.13	19563	-0.597	-	-
ICIL	289.65	2.95	649354	-2.115	-	-
IDEAFORGE	435.0	2.65	167181	-1.467	-	-
IFBIND	1543.9	0.56	90344	-4.897	-	-
IIFLSEC	322.65	3.9	984654	-1.014	-	-
IMAGICAA	50.71	5.45	765046	-1.906	-	-
IMFA	1376.8	5.02	247219	-0.859	-	-
INDIAGLYCO	1056.5	4.58	223202	-1.23	-	-
INDIASHLTR	849.2	-0.04	116418	-1.224	-	-
INDIGOPNTS	1200.9	-0.24	40094	-0.402	-	-
INGERRAND	3587.0	-0.57	6739	-0.616	-	-
INOXGREEN	198.53	0.76	3441764	-3.706	-	-
IONEXCHANG	361.35	7.87	332441	-2.749	-	-
IPL	170.88	-0.11	332782	-2.873	-	-
ISGEC	841.7	11.28	202060	-6.919	-	-
ITDCEM	822.7	4.18	393586	-1.154	-	-
IXIGO	263.8	10.15	10568669	-5.006	-	-
JAIBALAJI	63.4	0.59	3205112	-2.801	-	-
JAICORPLTD	128.92	2.82	707871	-1.28	-	-
JAMNAAUTO	122.47	4.82	10908787	-2.403	-	-
JCHAC	1417.3	1.58	29823	-1.361	-	-
JINDWORLD	30.39	2.22	448922	-1.1	-	-
JISLJALEQS	40.86	0.59	6963427	-4.263	-	-
JKIL	576.15	4.92	181388	-1.458	-	-
JKPAPER	368.75	3.1	274604	-2.073	-	-
JLHL	1410.4	-0.96	19039	-0.988	-	-
JSFB	441.5	0.85	66418	-0.537	-	-
JTEKTINDIA	145.99	3.22	80152	-0.718	-	-
JTLIND	61.52	1.5	796364	-0.694	-	-
JUNIPER	228.11	1.35	78856	-0.223	-	-
KALAMANDIR	152.16	1.03	1063647	-1.595	-	-
KESORAMIND	7.93	1.15	33227088	-5.503	-	-
KIRLPNU	1047.8	4.83	106613	-1.361	-	-
KOLTEPATIL	375.55	0.81	108885	-1.441	-	-
KRBL	392.8	3.06	2146086	-7.169	-	-
KSCL	966.5	1.96	62542	-0.782	-	-
KSL	711.3	-0.5	131368	-4.904	-	OPEN=HIGH
KTKBANK	206.51	0.64	8345149	-0.55	-	-
LANDMARK	520.3	1.82	39287	-0.704	-	-
LLOYDSENGG	51.62	1.65	6671393	-1.114	-	-
LMW	15272.0	3.57	2723	-1.489	-	-
LTFOODS	390.7	-0.71	3907191	-10.752	-	-
LUXIND	1131.3	2.94	30571	-0.541	Day HIGH	-
LXCHEM	171.87	1.64	614894	-2.577	-	OPEN=LOW
MAHLOG	325.6	6.58	148014	-1.397	-	-
MAITHANALL	930.95	2.82	20416	-0.92	-	-
MANINFRA	134.17	2.33	727064	-0.914	-	-
MARKSANS	190.11	3.21	1040621	-1.559	-	-
MEDPLUS	813.6	0.43	102036	-0.883	-	-
MHRIL	309.6	0.24	125255	-1.936	-	-
MIDHANI	303.45	2.79	344739	-1.037	-	-
MOIL	318.55	1.34	517752	-0.637	-	-
MSTCLTD	482.0	7.06	303727	-3.621	-	-
MTARTECH	2332.4	0.18	139984	-0.467	-	-
MUTHOOTMF	177.93	-0.77	460000	-0.553	-	-
NAVA	557.25	8.0	3225796	-13.844	-	-
NAZARA	225.7	0.31	890149	-1.001	-	-
NEOGEN	979.8	-2.61	196265	-2.766	-	-
NESCO	1225.9	1.57	42251	-1.132	-	-
NEULANDLAB	16674.0	3.71	155227	-1.763	-	-
NFL	86.33	0.55	1091324	-0.996	-	-
NIITMTS	395.4	8.03	170767	-1.113	-	-
NOCIL	161.56	-2.54	956959	-4.414	-	-
NRBBEARING	278.3	0.83	306372	-0.735	-	-
OPTIEMUS	535.75	3.45	202755	-2.382	Day HIGH	-
ORCHPHARMA	834.2	-1.22	55827	-0.581	-	-
ORIENTCEM	153.26	-3.35	1140857	-2.566	-	-
ORIENTELEC	179.46	0.12	413760	-0.087	-	-
ORISSAMINE	4603.5	-0.43	8236	-1.028	-	-
PAISALO	37.37	2.86	5628736	-0.962	-	-
PARADEEP	155.26	1.24	3714146	-0.884	-	-
PARAS	671.95	1.41	488910	-1.088	-	-
PARKHOTELS	130.76	-0.83	377374	-1.356	-	-
PATELENG	30.91	0.68	6894882	-0.188	-	-
PGEL	556.45	5.07	9378408	-4.058	-	-
PGHL	5623.5	-0.27	3512	-0.764	-	-
POLYPLEX	795.5	-0.8	131326	-3.898	-	-
POWERMECH	2193.6	2.5	49951	-1.243	-	-
PRICOLLTD	626.1	2.91	713542	-1.63	-	-
PRINCEPIPE	251.2	-0.32	204549	-1.577	-	-
PRUDENT	2672.2	3.47	273678	-6.147	-	-
PTC	153.55	0.64	969981	-1.525	-	-
PURVA	238.36	2.32	343059	-8.468	-	-
RAIN	104.15	2.63	1231608	-0.958	-	-
RALLIS	257.1	4.96	1274498	-1.341	-	-
RAMKY	548.35	2.89	63122	-1.549	-	-
RATEGAIN	667.6	1.13	242421	-0.786	-	-
RBA	63.67	4.72	6670057	-1.718	-	OPEN=LOW
REDTAPE	127.53	2.23	311284	-1.111	-	-
RELIGARE	231.46	1.64	1858596	-2.172	-	-
RELINFRA	139.66	-4.97	3754320	-3.603	Day LOW	OPEN=LOW
RESPONIND	193.7	-1.64	181786	-0.392	-	-
ROLEXRINGS	123.73	0.05	21305400	-6.09	-	-
ROSSARI	581.7	-2.09	98212	-2.53	-	-
SAFARI	2375.1	1.82	0	0.0	-	-
SAMHI	177.69	-2.09	1014261	-1.053	-	-
SANDUMA	196.26	-0.69	1550031	-0.769	-	-
SANGHIIND	61.64	1.3	473173	-2.23	-	-
SANGHVIMOV	304.75	2.28	312678	-1.368	-	-
SANSERA	1681.5	3.2	104711	-0.561	-	-
SARDAEN	480.9	1.36	662449	-1.431	-	-
SBCL	440.0	1.15	36955	-0.498	-	-
SENCO	312.35	0.0	411299	-1.362	-	-
SEQUENT	203.51	4.26	1253435	-0.79	-	OPEN=LOW
SFL	589.3	0.11	66915	-0.54	-	-
SHARDAMOTR	964.85	1.66	25349	-0.506	-	-
SHAREINDIA	162.28	6.34	534658	-1.117	-	-
SHILPAMED	333.75	3.17	235057	-1.365	-	-
SHRIPISTON	3126.9	2.71	830089	-1.728	-	-
SINDHUTRAD	22.93	1.24	291635	-0.34	-	-
SOUTHBANK	39.78	3.0	30512242	-1.147	-	-
SPANDANA	257.15	1.9	178166	-0.587	-	-
SPLPETRO	674.15	8.17	125945	-3.094	-	-
SSWL	184.66	-2.56	1038790	-4.594	-	OPEN=HIGH
STAR	891.25	3.33	471997	-2.22	-	-
STARCEMENT	220.47	1.14	106934	-0.705	-	-
STLTECH	97.34	1.58	1296729	-1.525	-	-
STYLAMIND	2141.2	1.82	50719	-0.487	-	-
SUBROS	851.8	0.72	41355	-0.426	-	-
SUDARSCHEM	979.2	0.5	111050	-1.054	-	-
SULA	218.33	0.09	334339	-1.515	-	-
SUNFLAG	256.15	2.93	113863	-1.708	-	-
SUNTECK	404.35	-0.48	92959	-0.897	-	-
SUPRAJIT	459.1	2.5	57512	-0.563	-	-
SUPRIYA	739.95	2.69	128861	-0.863	-	-
SURYAROSNI	251.9	0.26	356614	-0.794	-	-
SYMPHONY	890.35	1.31	61665	-1.657	Day HIGH	-
TARC	145.2	0.03	802865	-0.331	-	-
TCIEXP	566.2	-0.55	34731	-1.966	-	-
TDPOWERSYS	693.7	2.8	818399	-1.05	-	-
TEAMLEASE	1618.2	0.33	47497	-0.405	-	-
TEGA	1881.6	0.03	43504	-0.404	-	-
TEXRAIL	128.86	9.48	3519627	-5.334	-	-
THOMASCOOK	139.35	1.36	1128165	-1.837	-	-
TI	457.25	4.25	1008287	-1.168	-	-
TIIL	2163.3	-2.21	9781	-2.488	-	-
TIMETECHNO	184.58	2.98	3184942	-1.843	-	-
TIPSMUSIC	534.1	3.27	171820	-0.507	-	-
TIRUMALCHM	222.77	2.5	324034	-1.648	-	-
UTKARSHBNK	15.0	3.88	18090979	-1.778	-	-
VAIBHAVGBL	236.7	3.61	348659	-1.068	-	-
VEEDOL	1598.9	1.6	7730	-1.18	-	-
VENKEYS	1396.2	2.74	68582	-4.115	-	-
VENUSPIPES	1231.7	1.66	43151	-1.729	-	-
VESUVIUS	481.55	0.92	49373	-0.634	-	-
VMART	744.9	-0.01	83589	-0.862	-	-
VOLTAMP	7995.5	4.07	40893	-0.81	-	-
VSTIND	245.25	-1.39	484086	-3.718	-	-
WABAG	1312.4	0.18	324949	-2.33	-	-
WELENT	514.8	-0.35	387461	-1.892	-	-
WOCKPHARMA	1321.9	0.49	775123	-0.187	-	-
WONDERLA	548.4	0.29	47571	-0.304	-	-
WSTCSTPAPR	402.45	0.47	71356	-1.759	-	-
YATHARTH	702.95	4.36	444319	-0.203	-	OPEN=LOW
ZENTEC	1345.1	-1.26	284530	-0.76	-	-
ZYDUSWELL	423.85	2.78	118670	-0.88	-	-