trade buddy - NIFTY 500

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

PCR

MicroCap 250 Stock

HIGH/LOW=

?

Symbol	LTP	% Change	Volume	MV Value	Day GH/LO	OPEN HI/LO
AARTIDRUGS	416.2	1.3	90024	-3.755	-	-
AARTIPHARM	685.85	-0.92	179726	-8.532	-	-
ADVENZYMES	324.35	-1.65	177783	-3.1	-	-
AETHER	1591.6	0.45	165723	-1.741	-	OPEN=LOW
AGI	709.8	-0.11	35018	-1.211	-	OPEN=LOW
AHLUCONT	822.3	-0.84	15989	-5.016	-	OPEN=HIGH
ALLCARGO	9.26	-5.12	81098236	-18.734	-	-
ACUTAAS	3297.9	1.14	187550	-2.714	-	-
ANURAS	1214.6	0.13	315118	-10.922	-	-
ARVIND	458.8	-0.15	76882	-0.818	-	-
ARVINDFASN	560.55	2.65	620498	-21.342	-	-
ASHOKA	118.33	-1.25	694502	-6.684	-	-
ASKAUTOLTD	634.95	-6.46	1290478	-2.586	-	-
ASTRAMICRO	1840.0	2.1	224632	-1.814	-	-
AVALON	1965.3	10.75	1877232	-19.103	-	OPEN=LOW
AZAD	2489.0	1.35	534729	-7.424	-	OPEN=LOW
BAJAJCON	537.45	0.91	393728	-4.674	-	-
BAJAJELEC	371.15	-2.97	2177405	-8.333	-	-
BAJAJHIND	17.57	0.23	3712581	-4.151	-	-
BALMLAWRIE	175.19	-0.88	90946	-4.25	-	-
BANCOINDIA	686.95	0.75	111014	-5.502	-	-
BBL	2329.4	-0.7	25853	-3.227	-	-
BECTORFOOD	224.4	6.61	7460167	-16.291	-	-
BEPL	123.57	0.94	2585719	-7.113	-	-
BLUEJET	593.9	1.02	517530	-1.874	-	-
BOMDYEING	120.23	-0.21	492747	-6.933	-	-
BOROLTD	244.21	-1.52	49501	-4.136	-	OPEN=HIGH
BORORENEW	548.65	-1.46	328727	-5.237	-	-
CARTRADE	2793.0	0.17	219164	-1.346	-	-
CHOICEIN	841.15	0.95	694855	-7.591	-	-
CIGNITITEC	1260.3	0.0	0	0.0	-	-
CMSINFO	273.15	-1.59	208497	-2.42	-	OPEN=HIGH
CONFIPET	81.28	2.38	1311439	-2.643	-	-
CSBBANK	316.95	-2.16	473828	-7.485	-	-
CYIENTDLM	685.55	3.48	839379	-12.526	-	-
DATAMATICS	865.15	1.39	160788	-8.572	-	-
DBL	448.95	-1.38	229276	-1.889	-	OPEN=HIGH
DCAL	193.04	-0.83	126439	-4.406	-	-
DCBBANK	192.62	-1.19	1323169	-3.84	-	-
DCMSHRIRAM	1016.8	0.63	72865	-1.308	-	-
DCXINDIA	178.44	-1.87	423749	-6.61	-	-
DELTACORP	63.33	-0.19	427568	-3.196	-	-
DEN	27.32	-0.15	195819	-5.148	-	-
DHANI	51.06	0.0	0	0.0	-	OPEN=HIGH
DHANUKA	1020.6	-0.58	34438	-2.916	-	OPEN=HIGH
DISHTV	2.89	4.71	1040445	-9.136	Day HIGH	-
DODLA	1041.6	-0.37	11035	-1.841	-	OPEN=HIGH
DREAMFOLKS	70.11	-0.78	46327	-4.308	-	-
DYNAMATECH	11401.0	-0.02	26226	-12.802	-	-
EDELWEISS	118.54	-2.16	3705422	-6.616	-	OPEN=HIGH
ELECTCAST	71.98	-0.39	2826692	-18.006	-	-
EMBDL	63.04	3.85	2786754	-10.655	-	OPEN=LOW
EMIL	165.83	10.72	51355051	-32.368	-	-
EMUDHRA	538.85	-0.31	184834	-3.815	-	-
ENTERO	1242.7	0.02	46032	-3.109	-	-
EPIGRAL	1101.2	0.49	17375	-0.922	-	-
EPL	224.72	-1.86	509022	-12.068	-	-
ESAFSFB	40.27	-5.34	4836492	-3.554	-	-
ETHOSLTD	2782.1	-1.5	59227	-1.58	-	-
EVEREADY	356.8	-0.14	95680	-5.828	-	-
FCL	41.64	-0.26	12593576	-7.221	-	-
FDC	369.8	-0.05	238037	-3.371	-	-
FIEMIND	2580.3	4.07	195760	-11.48	-	-
FORCEMOT	18500.0	-1.02	46841	-2.791	-	-
FUSION	204.99	-4.65	829952	-7.691	-	-
GABRIEL	1499.8	-2.09	371373	-4.745	-	-
GANESHHOU	760.75	-0.14	22773	-2.326	-	-
GATEWAY	56.5	-0.51	1018714	-3.529	-	-
GHCL	436.05	-0.45	80218	-2.895	-	-
ALIVUS	1329.8	0.35	85268	-2.355	-	-
GMMPFAUDLR	987.3	0.76	845593	-6.836	-	-
GOCOLORS	322.05	-1.8	160380	-1.989	-	-
GOKEX	805.5	1.1	175528	-4.597	-	-
GOPAL	277.9	1.46	394866	-14.22	-	OPEN=LOW
GRAVITA	1732.1	0.76	127988	-2.438	-	-
GREAVESCOT	198.85	-1.34	1191734	-2.597	-	-
GREENPANEL	192.25	-4.95	206889	-10.127	-	OPEN=HIGH
GREENPLY	286.35	-0.17	58298	-1.496	-	-
GRWRHITECH	6973.0	-4.98	167734	-9.239	-	-
GUJALKALI	674.0	-1.0	128249	-5.177	-	-
GULFOILLUB	1189.5	-1.25	77703	-2.703	-	-
HAPPYFORGE	1906.2	1.94	125748	-5.755	-	-
HARSHA	426.4	0.33	208520	-12.622	-	-
HATHWAY	10.91	0.74	997495	-6.018	-	-
HCC	20.52	-4.78	40417420	-14.58	-	-
HCG	675.85	-0.39	337700	-15.68	-	-
HEIDELBERG	156.27	-0.57	49078	-3.719	-	-
HEMIPROP	138.04	0.08	119657	-2.065	-	OPEN=LOW
HERITGFOOD	361.8	0.91	617938	-8.938	-	-
HGINFRA	549.15	-0.57	24516	-3.396	-	-
HIKAL	227.14	2.58	812011	-8.487	-	-
HINDOILEXP	155.74	-1.06	230643	-4.372	-	-
HINDWAREAP	221.04	1.12	46887	-4.27	-	OPEN=LOW
HNDFDS	576.2	0.21	30987	-1.936	-	OPEN=LOW
ICIL	426.6	1.2	293591	-5.001	-	-
IDEAFORGE	911.65	-0.47	251014	-11.745	-	-
IFBIND	1404.4	-2.53	191002	-10.785	-	-
IIFLCAPS	334.15	-0.39	741210	-11.794	-	-
IMAGICAA	52.14	2.04	1999498	-15.224	-	-
IMFA	1472.2	-2.51	207743	-3.957	-	-
INDIAGLYCO	1143.6	-0.64	59290	-3.326	-	-
INDIASHLTR	691.9	-5.84	324945	-12.46	-	-
INDIGOPNTS	1120.5	-0.72	32642	-3.405	-	OPEN=HIGH
INGERRAND	4322.4	-0.36	2755	-1.344	-	-
INOXGREEN	179.43	1.97	409460	-1.648	-	-
IONEXCHANG	371.6	-3.83	856556	-9.364	-	OPEN=HIGH
IPL	145.29	-0.22	68426	-1.931	-	-
ISGEC	814.7	-0.69	20296	-4.018	-	-
CEMPRO	1208.1	-3.03	838985	-7.042	-	-
IXIGO	176.25	-13.04	8410058	-40.574	-	-
JAIBALAJI	65.61	4.26	559390	-8.952	-	-
JAICORPLTD	103.74	-0.2	292490	-7.099	-	-
JAMNAAUTO	144.7	0.51	6565721	-15.932	-	-
BOSCH-HCIL	1682.4	2.26	138636	-9.631	-	-
JINDWORLD	38.93	1.12	10633658	-2.581	-	-
JISLJALEQS	30.91	-1.69	2711809	-9.254	-	-
JKIL	498.9	1.45	249396	-14.471	-	-
JKPAPER	387.05	-0.55	213330	-1.83	-	-
JLHL	320.2	0.3	257379	-6.233	-	-
JSFB	549.4	-2.06	287311	-2.181	-	-
JTEKTINDIA	139.8	-0.96	305619	-6.739	-	-
JTLIND	77.31	0.65	2763247	-6.078	-	-
JUNIPER	194.85	-1.62	216566	-5.386	-	-
KALAMANDIR	88.77	0.67	296561	-3.351	-	-
KESORAMIND	12.74	-2.0	788460	-5.969	Day HIGH	-
KIRLPNU	1439.9	-1.05	72023	-3.214	-	-
KOLTEPATIL	445.1	3.68	369103	-10.422	-	-
KRBL	378.65	1.23	227353	-4.629	-	-
KSCL	764.45	-0.83	56736	-3.967	-	-
KSL	848.4	-3.84	123506	-24.73	-	-
KTKBANK	310.0	1.04	5176455	-7.104	-	-
LANDMARK	535.05	-2.17	170451	-3.346	-	-
LLOYDSENGG	96.88	9.52	64356610	-23.628	-	-
LMW	16629.0	-0.04	1094	-1.986	-	OPEN=HIGH
LTFOODS	427.55	1.94	643817	-2.943	-	-
LUXIND	1269.4	0.24	31888	-9.871	-	-
LXCHEM	175.64	-2.24	913167	-1.754	-	-
MAHLOG	402.7	-2.71	774852	-15.117	-	-
MAITHANALL	973.35	0.58	34313	-6.205	-	-
MANINFRA	113.85	3.12	4913160	-15.001	-	-
MARKSANS	273.85	1.84	1012212	-6.017	-	OPEN=LOW
MEDPLUS	700.25	1.46	172872	-4.743	-	-
MHRIL	229.66	-0.57	69548	-2.809	-	-
MIDHANI	435.15	0.21	508711	-5.326	-	-
MOIL	278.15	-1.52	503674	-0.756	-	-
MSTCLTD	591.25	-2.31	140967	-5.87	-	-
MTARTECH	7085.5	1.82	321936	-7.386	-	-
MUTHOOTMF	214.02	-3.57	5655615	-32.32	-	-
NAVA	581.85	-2.08	209948	-4.976	-	OPEN=HIGH
NAZARA	352.35	-0.14	2205799	-2.751	-	-
NEOGEN	2031.9	0.02	52244	-1.839	-	-
NESCO	1047.1	-0.2	12430	-1.343	-	-
NEULANDLAB	22855.0	6.09	313887	-12.421	-	-
NFL	71.91	-0.81	269948	-3.951	-	-
NIITMTS	242.79	-0.31	177288	-5.887	-	-
NOCIL	168.65	-1.21	288352	-0.948	-	-
NRBBEARING	461.5	3.57	662113	-7.618	-	-
OPTIEMUS	562.1	-3.29	214057	-4.702	-	-
ORCHPHARMA	1001.85	0.43	26620	-3.905	-	-
ORIENTCEM	136.73	-1.04	138487	-3.059	-	-
ORIENTELEC	189.18	6.14	3629172	-19.973	-	-
ORISSAMINE	4405.2	1.97	10411	-1.919	-	OPEN=LOW
PAISALO	68.68	-0.43	11426042	-5.99	-	-
PARADEEP	149.45	0.89	6178811	-1.615	-	-
PARAS	1277.1	-3.01	1254142	-7.958	-	-
PARKHOTELS	119.92	-0.84	201372	-10.373	-	-
PATELENG	28.59	-0.69	3128274	-5.512	-	-
PGEL	630.65	3.43	11060038	-25.374	-	-
PGHL	6144.5	1.26	25000	-6.074	-	-
POLYPLEX	1115.9	0.07	46724	-6.058	-	-
POWERMECH	2616.7	-0.01	49411	-4.132	-	-
PRICOLLTD	737.9	-3.09	553113	-3.383	-	-
PRINCEPIPE	271.0	-1.22	130236	-2.557	-	-
PRUDENT	3371.8	3.22	33960	-3.766	-	-
PTC	203.3	1.56	12883295	-16.406	-	-
PURVA	212.37	1.41	97936	-4.615	-	-
RAIN	222.88	-8.28	25397402	-23.473	-	-
RALLIS	213.03	-0.85	791724	-6.441	-	-
RAMKY	406.85	0.38	50811	-9.206	-	-
RATEGAIN	949.15	0.44	909625	-6.942	-	-
RBA	94.92	5.17	30110261	-5.445	-	-
REDTAPE	139.97	2.27	895112	-15.616	-	-
RELIGARE	232.35	-9.43	6187400	-33.398	-	-
RELINFRA	76.56	4.93	1523751	-9.56	Day HIGH	-
RESPONIND	169.44	-1.16	83149	-5.381	-	-
ROLEXRINGS	156.68	2.54	6819131	-8.032	-	-
ROSSARI	513.95	-2.28	34558	-2.248	-	-
SAFARI	1486.6	-0.28	0	0.0	Day LOW	-
SAMHI	174.65	-0.9	541141	-2.715	-	-
SANDUMA	205.37	-3.98	1575057	-9.167	-	-
SANGHIIND	49.88	0.0	0	0.0	-	-
SANGHVIMOV	488.4	1.42	514015	-4.406	-	-
SANSERA	3863.8	2.02	196227	-5.799	-	-
SARDAEN	497.6	-0.66	376213	-6.342	-	-
SBCL	920.9	19.99	6015282	-46.044	Day HIGH	-
SENCO	388.8	-0.71	1637736	-3.109	-	-
VIYASH	277.0	1.6	2066705	-7.954	-	-
SFL	677.4	-2.82	464453	-6.69	-	OPEN=HIGH
SHARDAMOTR	941.3	0.77	137006	-6.939	-	-
SHAREINDIA	168.44	-3.03	620225	-5.31	-	OPEN=HIGH
SHILPAMED	759.75	2.84	6303820	-8.312	-	-
SHRIPISTON	4392.8	1.56	56486	-6.45	-	-
SINDHUTRAD	24.56	1.53	206999	-2.978	-	OPEN=LOW
SOUTHBANK	47.17	-0.55	3899463	-3.169	-	-
SPANDANA	257.75	0.39	265502	-6.591	-	-
SPLPETRO	701.45	-0.17	35263	-0.827	-	-
SSWL	308.5	-0.23	658437	-4.239	-	OPEN=LOW
STAR	1003.8	0.66	260563	-3.997	-	-
STARCEMENT	201.96	-0.68	693029	-23.149	-	-
STLTECH	638.9	0.8	1674019	-3.746	-	-
STYLAMIND	3536.5	-1.61	17501	-2.303	-	OPEN=HIGH
SUBROS	828.7	0.24	50756	-4.615	-	-
SUDARSCHEM	1139.6	2.15	349920	-8.245	-	-
SULA	158.55	-5.37	787216	-4.584	-	-
SUNFLAG	389.4	0.12	305259	-6.266	-	OPEN=HIGH
SUNTECK	299.15	-0.83	124383	-4.346	-	OPEN=HIGH
SUPRAJIT	521.8	-1.09	504993	-15.705	-	-
SUPRIYA	923.45	3.66	234139	-6.799	-	OPEN=LOW
SURYAROSNI	252.35	0.65	915743	-10.327	-	-
SYMPHONY	654.05	0.25	45198	-2.004	-	-
TARC	130.78	-3.49	458979	-4.71	-	-
TCIEXP	554.6	-4.31	120916	-3.608	-	-
TDPOWERSYS	1260.9	2.7	1236722	-4.813	-	-
TEAMLEASE	1253.6	0.01	15285	-1.844	-	-
TEGA	1625.7	2.68	147676	-5.56	-	OPEN=LOW
TEXRAIL	108.78	0.42	1562768	-6.323	-	-
THOMASCOOK	104.13	-1.89	631943	-2.21	-	-
TI	490.75	0.47	783049	-3.655	-	-
TIIL	2693.5	2.21	22936	-18.825	-	-
TIMETECHNO	204.88	-0.94	4532881	-6.788	-	-
TIPSMUSIC	645.35	-1.38	173364	-3.37	-	-
TIRUMALCHM	167.76	-1.32	414593	-3.436	-	-
UTKARSHBNK	14.19	-1.25	2519954	-3.821	-	OPEN=HIGH
VAIBHAVGBL	242.95	0.14	327863	-2.72	-	-
VEEDOL	1497.3	0.5	18945	-7.33	-	-
VENKEYS	1573.4	0.53	22629	-2.878	-	-
VENUSPIPES	1604.0	0.89	40889	-3.229	-	-
VESUVIUS	449.1	0.73	34140	-4.33	-	OPEN=LOW
VMART	799.35	-1.79	61913	-2.815	-	-
VOLTAMP	9965.0	0.24	29132	-1.711	-	-
VSTIND	219.77	0.1	114183	-2.094	-	-
WABAG	1957.7	-1.66	175872	-1.954	-	-
WELENT	588.9	3.72	414021	-6.462	-	-
WOCKPHARMA	2021.0	2.33	547985	-5.449	-	OPEN=LOW
WONDERLA	493.15	1.51	95481	-2.66	-	-
WSTCSTPAPR	599.1	0.8	129197	-4.482	-	-
YATHARTH	870.5	-0.11	161744	-5.426	-	-
ZENTEC	1721.1	-0.78	194337	-2.427	-	-
ZYDUSWELL	533.85	0.44	227185	-2.964	-	-