trade buddy - NIFTY 500

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

PCR

MicroCap 250 Stock

HIGH/LOW=

?

Symbol	LTP	% Change	Volume	MV Value	Day HIGH/LOW	OPEN HIGH/LOW
AARTIDRUGS	476.45	-2.94	249301	0.705	-	-
AARTIPHARM	905.0	0.66	285030	1.117	Near 50% @ 904.2	-
ADVENZYMES	329.95	-2.31	139855	0.615	-	-
AETHER	784.1	-1.18	140784	1.116	Near Day LOW	-
AGI	779.35	-1.29	33889	0.708	-	-
AHLUCONT	947.6	-1.61	48221	0.788	-	-
ALLCARGO	33.75	-0.44	968941	0.511	-	-
AMIORG	1103.2	-2.35	125721	0.44	-	-
ANURAS	1142.6	1.89	173347	1.186	-	-
ARVIND	459.7	-1.0	234971	1.23	-	-
ARVINDFASN	346.25	-0.06	1162161	3.274	-	-
ASHOKA	205.9	0.11	824406	1.181	-	-
ASKAUTOLTD	514.0	-1.04	119315	0.366	-	-
ASTRAMICRO	1035.4	-0.42	349865	0.814	-	-
AVALON	852.7	1.56	181409	0.362	Near 50% @ 852.6	-
AZAD	1610.0	-1.18	48587	0.333	-	-
BAJAJCON	235.15	0.86	1709137	0.347	-	-
BAJAJELEC	683.35	-0.91	21626	0.282	-	-
BAJAJHIND	28.36	-0.6	11127707	0.884	-	-
BALMLAWRIE	211.85	-0.41	89428	0.575	-	-
BANCOINDIA	641.8	-3.52	202453	0.504	-	-
BBL	2998.0	-0.39	18048	0.274	-	-
BECTORFOOD	1420.4	0.52	201741	1.741	-	OPEN=LOW
BEPL	115.82	-0.92	145873	0.546	-	-
BLUEJET	873.55	-2.79	197317	0.91	-	-
BOMDYEING	165.38	0.7	964148	0.805	-	-
BOROLTD	324.6	-0.03	32439	0.505	-	-
BORORENEW	511.85	-0.71	175291	0.388	-	-
CARTRADE	1802.3	6.11	580710	2.123	-	-
CHOICEIN	704.1	-0.74	241652	0.592	-	-
CIGNITITEC	1843.8	1.45	59430	1.111	-	-
CMSINFO	517.6	-0.49	163675	0.737	-	-
CONFIPET	56.24	0.09	486994	0.223	-	-
CSBBANK	411.6	-0.13	318457	0.57	-	-
CYIENTDLM	493.85	0.4	426715	3.407	-	-
DATAMATICS	676.4	2.27	188216	2.137	-	-
DBL	500.25	-0.67	50600	0.282	-	-
DCAL	258.25	-2.91	76412	1.057	Near Day LOW	OPEN=HIGH
DCBBANK	142.24	0.02	793321	0.648	-	-
DCMSHRIRAM	1407.6	0.82	249033	0.265	-	-
DCXINDIA	289.75	-1.53	838072	0.637	-	-
DELTACORP	89.5	-0.63	513462	0.709	Near Day LOW	-
DEN	38.67	-1.7	590018	0.462	-	-
DHANI	64.91	-1.53	1973696	0.567	-	-
DHANUKA	1633.8	-4.61	90088	1.199	-	-
DISHTV	5.61	4.86	1873398	2.821	Near Day HIGH	-
DODLA	1395.4	-1.27	57883	1.016	-	-
DREAMFOLKS	169.6	-5.37	2025544	1.931	-	-
INFIBEAM	16.03	4.5	18205506	0.615	-	-
DYNAMATECH	7132.5	-0.51	2069	0.23	-	-
EDELWEISS	115.68	1.72	5112122	1.107	-	-
ELECTCAST	123.2	-0.32	799698	0.284	-	-
EMBDL	114.65	-0.81	1677215	0.381	-	-
EMIL	146.24	-0.79	499500	0.283	Near 50% @ 146.24	OPEN=HIGH
EMUDHRA	764.45	-1.01	19929	0.345	-	OPEN=HIGH
ENTERO	1222.9	1.58	52423	1.168	-	-
EPIGRAL	1767.6	-0.97	21916	0.828	-	-
EPL	232.0	0.64	472952	1.42	-	OPEN=LOW
ESAFSFB	34.06	-0.61	298341	0.281	Near 50% @ 34.08	-
ETHOSLTD	2700.0	0.05	24303	1.004	-	-
EVEREADY	331.15	4.02	422103	4.038	-	-
FCL	269.55	-0.7	110490	0.467	-	-
FDC	502.1	-1.49	86832	0.486	-	-
FIEMIND	1925.1	-2.54	42663	0.801	-	-
FORCEMOT	15247.0	2.74	92794	0.774	-	-
FUSION	186.2	-1.59	533826	0.525	-	-
GABRIEL	986.9	7.11	1569736	1.69	-	-
GANESHHOUC	1021.7	-0.95	80814	1.037	-	OPEN=HIGH
GATEWAY	65.15	-0.73	480891	0.557	-	-
GHCL	616.95	-0.01	48321	0.621	Near 50% @ 616.47	-
GLS	1015.1	-0.58	25269	0.357	-	-
GMMPFAUDLR	1273.3	-0.43	48717	0.87	-	-
GOCOLORS	900.9	-0.37	40725	0.921	Near 50% @ 901.45	-
GOKEX	922.75	2.49	3575641	26.137	-	-
GOPAL	352.7	-1.25	41397	0.482	-	-
GRAVITA	1803.3	-1.82	121614	0.384	-	-
GREAVESCOT	199.7	-0.23	616550	0.594	-	-
GREENPANEL	287.4	-0.88	58966	0.462	-	OPEN=HIGH
GREENPLY	304.0	-1.81	59864	0.729	-	-
GRWRHITECH	3716.8	-2.86	73437	2.616	-	-
GUJALKALI	578.1	0.53	28677	0.478	-	OPEN=LOW
GULFOILLUB	1262.6	1.74	102196	1.059	-	-
HAPPYFORGE	952.45	-0.32	4058	0.219	Near 50% @ 952.58	-
HARSHA	403.3	-0.54	17428	0.169	-	-
HATHWAY	15.87	-0.81	3286458	0.75	-	-
HCC	29.75	0.81	2223890	0.572	Near 50% @ 29.75	-
HCG	555.0	-0.95	74507	0.322	-	-
HEIDELBERG	210.9	-0.79	181654	0.77	Near 50% @ 210.99	-
HEMIPROP	135.55	-1.37	286200	1.169	-	-
HERITGFOOD	493.45	-1.07	169193	0.376	-	-
HGINFRA	1048.7	-1.09	53838	0.526	-	-
HIKAL	343.05	0.35	111754	0.447	-	-
HINDOILEXP	168.4	-0.39	170426	0.403	Near 50% @ 168.56	-
HINDWAREAP	276.55	-2.71	32365	0.371	-	-
HNDFDS	577.85	-0.52	93490	0.609	-	OPEN=HIGH
ICIL	294.55	2.83	983363	5.384	-	-
IDEAFORGE	577.5	-0.71	208702	0.247	-	-
IFBIND	1505.0	-0.28	17591	0.81	Near 50% @ 1504.1	-
IIFLSEC	337.2	-1.26	286353	0.544	-	-
IMAGICAA	66.15	-0.29	295835	0.627	-	-
IMFA	795.95	1.62	131037	0.814	-	-
INDIAGLYCO	2017.5	-1.68	46561	0.318	-	-
INDIASHLTR	877.7	-0.49	6878826	77.419	-	OPEN=HIGH
INDIGOPNTS	1202.8	0.17	15451	0.365	-	-
INGERRAND	4040.8	-0.21	7525	0.837	Near 50% @ 4035.65	-
INOXGREEN	152.72	-0.77	147730	0.243	-	OPEN=LOW
IONEXCHANG	545.1	-0.49	58282	0.475	Near Day LOW	-
IPL	209.64	-0.67	156135	0.278	-	OPEN=HIGH
ISGEC	1205.6	-0.97	24009	0.901	-	-
ITDCEM	864.0	-0.89	260739	0.426	-	-
IXIGO	170.55	-0.56	170083	0.242	-	-
JAIBALAJI	124.43	-2.05	435758	0.076	-	-
JAICORPLTD	113.64	3.08	949049	3.28	-	-
JAMNAAUTO	93.05	-0.19	513874	0.47	-	-
JCHAC	1815.0	0.32	28276	0.809	-	-
JINDWORLD	48.66	0.93	2981480	0.735	-	-
JISLJALEQS	55.91	-0.85	1526589	0.555	-	-
JKIL	709.15	-0.87	65017	0.987	-	-
JKPAPER	406.3	1.75	586284	0.666	-	OPEN=LOW
JLHL	1521.8	-0.57	33320	1.392	-	-
JSFB	489.15	-0.57	99898	0.79	-	OPEN=HIGH
JTEKTINDIA	141.33	-0.56	64238	0.084	-	-
JTLIND	78.4	-1.72	2549915	1.242	-	-
JUNIPER	296.15	0.34	27442	0.263	Near 50% @ 296.32	-
KALAMANDIR	157.34	-0.23	1065805	0.483	Near 50% @ 157.44	-
KESORAMIND	5.11	-5.02	2116616	1.801	Near Day LOW	-
KIRLPNU	1401.2	-0.75	64736	0.59	-	-
KOLTEPATIL	481.5	0.47	61612	0.183	-	-
KRBL	397.0	1.31	620981	0.703	Near 50% @ 397.02	-
KSCL	1206.8	3.38	261634	1.642	-	-
KSL	948.55	0.48	30173	0.164	Near 50% @ 947.52	-
KTKBANK	193.38	0.27	668336	0.264	Near 50% @ 193.65	-
LANDMARK	504.55	-2.79	33060	0.706	-	OPEN=HIGH
LLOYDSENGG	77.93	-0.42	8662854	0.513	Near 50% @ 77.82	-
LMW	16458.0	-0.73	1463	0.354	-	-
LTFOODS	483.3	-0.41	492184	0.191	-	-
LUXIND	1475.8	0.99	39086	2.112	Near 50% @ 1475.6	-
LXCHEM	192.91	-1.45	222095	0.554	-	-
MAHLOG	364.0	2.42	158991	1.934	-	-
MAITHANALL	1182.9	-1.11	48421	0.786	-	-
MANINFRA	186.71	-1.45	404083	0.28	-	-
MARKSANS	253.2	-1.63	775500	1.11	-	-
MEDPLUS	848.6	-1.39	88354	0.914	-	-
MHRIL	348.0	0.46	39533	0.489	Near 50% @ 347.93	-
MIDHANI	419.95	-1.12	465985	0.559	-	-
MOIL	371.95	-1.87	268043	0.484	-	-
MSTCLTD	536.8	-0.93	61224	0.253	-	-
MTARTECH	1562.1	-0.12	37100	0.474	Near Day LOW	-
MUTHOOTMF	150.77	-1.0	224152	0.465	-	-
NAVA	586.25	-1.64	473697	0.782	Near 50% @ 586.35	-
NAZARA	1360.4	1.3	315419	0.455	-	-
NEOGEN	1589.0	-1.33	23309	1.07	-	-
NESCO	1184.8	0.14	34069	0.245	-	-
NEULANDLAB	11747.0	-0.33	33140	1.131	Near 50% @ 11748.0	-
NFL	98.49	-0.3	676961	0.567	-	-
NIITMTS	333.65	-0.51	59588	0.331	-	-
NOCIL	193.15	-1.79	182031	0.273	-	-
NRBBEARING	283.3	-0.67	57049	0.311	-	-
OPTIEMUS	609.5	-0.61	98718	0.44	-	-
ORCHPHARMA	722.9	-2.19	34428	0.457	-	OPEN=HIGH
ORIENTCEM	233.29	-1.04	363975	0.356	-	-
ORIENTELEC	221.07	-0.21	56535	0.811	Near Day LOW	-
ORISSAMINE	4757.2	-0.24	4122	0.759	-	-
PAISALO	30.45	0.1	3651063	0.648	-	-
PARADEEP	159.25	0.2	1010593	0.387	-	-
PARAS	856.1	-3.28	1137066	0.725	-	OPEN=HIGH
PARKHOTELS	156.04	-0.48	559330	1.067	Near 50% @ 156.21	-
PATELENG	40.53	-0.2	1004135	0.529	Near 50% @ 40.59	-
PGEL	744.25	-1.96	843456	0.448	-	-
PGHL	5708.0	-1.42	4991	0.909	Near 50% @ 5712.5	-
POLYPLEX	1169.3	-0.98	48961	0.652	-	-
POWERMECH	3199.4	-1.3	46469	0.623	-	-
PRICOLLTD	454.8	0.5	64822	0.539	Near 50% @ 454.75	-
PRINCEPIPE	360.6	-1.0	155584	0.38	-	-
PRUDENT	2645.0	-1.03	8952	0.361	-	-
PTC	181.47	0.44	1019662	1.423	-	-
PURVA	286.5	-2.3	133922	0.659	-	-
RAIN	145.94	-0.28	236830	0.379	-	-
RALLIS	313.65	-0.68	93676	0.276	-	-
RAMKY	573.0	2.84	119893	0.743	-	OPEN=LOW
RATEGAIN	469.95	2.3	839637	1.673	-	-
RBA	81.23	0.01	467334	0.501	Near 50% @ 81.22	-
REDTAPE	137.25	-2.29	504260	1.131	Near 50% @ 137.24	-
RELIGARE	218.38	-0.34	227965	0.478	-	-
RELINFRA	374.0	0.56	953013	0.396	-	-
RESPONIND	237.86	-0.77	136783	0.686	-	-
ROLEXRINGS	1549.1	-1.09	9630	0.41	-	-
ROSSARI	673.6	-0.63	28172	0.592	-	-
SAFARI	2233.4	-0.17	8152	0.7	Near 50% @ 2231.0	OPEN=HIGH
SAMHI	220.2	-0.09	854566	0.911	-	-
SANDUMA	473.65	-1.59	99444	0.451	-	-
SANGHIIND	66.09	-0.17	114278	0.355	-	-
SANGHVIMOV	274.15	-1.33	117716	0.493	-	-
SANSERA	1400.1	-0.73	95504	1.179	-	-
SARDAEN	423.95	-0.6	131260	0.612	-	-
SBCL	564.35	1.52	44505	0.401	-	-
SENCO	350.25	-3.7	902851	1.846	-	-
SEQUENT	185.8	0.93	434031	1.14	Near 50% @ 185.69	-
SFL	686.7	0.07	53774	0.505	Near Day LOW	-
SHARDAMOTR	1137.4	-6.52	309455	1.591	-	-
SHAREINDIA	174.21	-1.25	249420	0.461	-	-
SHILPAMED	875.0	-1.61	20433	0.393	-	OPEN=HIGH
SHRIPISTON	2462.4	-1.84	35944	0.704	-	-
SINDHUTRAD	34.15	2.25	6858515	0.684	-	-
SOUTHBANK	30.22	-0.59	6057964	0.464	-	-
SPANDANA	278.5	-0.87	103820	0.528	-	-
SPLPETRO	808.1	-1.2	14207	0.252	-	OPEN=HIGH
SSWL	240.25	-1.82	562808	1.46	-	-
STAR	871.35	-0.09	316028	0.67	Near 50% @ 871.97	-
STARCEMENT	212.25	-0.12	47937	0.355	Near 50% @ 212.25	-
STLTECH	112.33	0.73	2666602	0.358	-	-
STYLAMIND	1630.9	1.14	24313	0.784	-	-
SUBROS	926.8	-3.99	272457	1.07	-	-
SUDARSCHEM	1217.4	-1.06	41459	0.373	-	-
SULA	302.3	-0.92	141250	0.845	-	-
SUNFLAG	301.25	-0.26	187869	0.292	-	-
SUNTECK	440.0	-0.8	148517	1.261	-	-
SUPRAJIT	460.7	-1.21	65320	0.499	-	-
SUPRIYA	705.9	-1.1	229163	0.891	-	-
SURYAROSNI	334.5	-1.68	143501	0.43	-	-
SYMPHONY	1151.2	-0.03	29677	0.4	-	-
TARC	185.28	-0.52	406014	0.718	-	OPEN=HIGH
TCIEXP	744.75	0.34	8509	0.693	-	-
TDPOWERSYS	479.9	-1.57	567368	0.752	-	-
TEAMLEASE	1980.1	-0.52	7098	0.324	-	-
TEGA	1727.0	-1.61	68287	0.624	-	-
TEXRAIL	167.5	-2.07	1166049	0.351	-	-
THOMASCOOK	162.68	3.45	1429784	1.173	-	-
TI	346.5	2.08	1247242	2.804	Near 50% @ 346.43	-
TIIL	3246.4	-0.68	5448	0.413	-	-
TIMETECHNO	436.7	-1.91	399939	0.579	-	-
TIPSMUSIC	646.25	-4.36	164178	2.348	-	OPEN=HIGH
TIRUMALCHM	288.85	-0.93	659396	1.579	Near 50% @ 288.98	-
UTKARSHBNK	23.73	0.13	1278140	0.701	-	-
VAIBHAVGBL	234.67	-0.46	283371	1.608	-	-
VEEDOL	1695.0	0.05	9457	0.523	Near 50% @ 1693.75	-
VENKEYS	1608.4	0.25	7340	0.422	Near Day HIGH	-
VENUSPIPES	1584.8	5.98	753359	5.477	-	-
VESUVIUS	527.65	-1.31	43710	0.82	-	OPEN=HIGH
VMART	791.45	-0.18	81979	0.752	-	OPEN=HIGH
VOLTAMP	9414.5	0.04	20262	0.567	-	-
VSTIND	283.45	-0.56	209573	0.335	-	-
WABAG	1473.4	-1.0	156621	0.607	-	OPEN=HIGH
WELENT	523.55	0.2	109839	0.539	-	-
WOCKPHARMA	1664.3	-2.3	363931	0.581	-	-
WONDERLA	637.8	-0.05	14557	0.467	Near 50% @ 637.1	-
WSTCSTPAPR	556.4	-0.9	50397	0.433	-	OPEN=LOW
YATHARTH	624.5	3.09	744199	1.558	Near 50% @ 624.7	-
ZENTEC	1920.0	-0.94	231009	0.575	-	-
ZYDUSWELL	1977.3	-0.43	17192	0.465	-	-