trade buddy - NIFTY 500

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

PCR

MicroCap 250 Stock

HIGH/LOW=

?

Symbol	LTP	% Change	Volume	MV Value	Day GH/LO	OPEN HI/LO
AARTIDRUGS	418.15	0.47	640	-0.146	Day HIGH	-
AARTIPHARM	684.2	-0.24	17020	-4.407	Day HIGH	-
ADVENZYMES	323.9	-0.14	17465	-1.661	Day HIGH	-
AETHER	1590.0	-0.1	465	-0.027	Day HIGH	-
AGI	709.4	-0.06	160	-0.03	Day HIGH	-
AHLUCONT	822.0	-0.04	83	-0.142	Day HIGH	-
ALLCARGO	9.33	0.76	89913	-0.113	Day HIGH	-
ACUTAAS	3290.0	-0.24	647	-0.051	Day HIGH	-
ANURAS	1211.0	-0.3	31	-0.006	Day HIGH	-
ARVIND	457.5	-0.28	176	-0.01	Day HIGH	-
ARVINDFASN	561.7	0.21	1270	-0.238	Day HIGH	-
ASHOKA	118.2	-0.11	978	-0.051	Day HIGH	-
ASKAUTOLTD	638.5	0.56	4109	-0.045	Day HIGH	-
ASTRAMICRO	1839.0	-0.05	1905	-0.084	Day HIGH	-
AVALON	1968.0	0.14	1730	-0.096	Day HIGH	-
AZAD	2477.6	-0.46	3262	-0.247	Day HIGH	-
BAJAJCON	534.1	-0.62	644	-0.042	Day HIGH	-
BAJAJELEC	369.25	-0.51	6376	-0.133	Day HIGH	-
BAJAJHIND	17.58	0.06	39798	-0.243	Day HIGH	-
BALMLAWRIE	175.4	0.12	508	-0.13	Day HIGH	-
BANCOINDIA	683.0	-0.57	571	-0.154	Day HIGH	-
BBL	2315.0	-0.62	113	-0.077	Day HIGH	-
BECTORFOOD	226.0	0.71	56285	-0.67	Day HIGH	-
BEPL	123.3	-0.22	5561	-0.083	Day HIGH	-
BLUEJET	592.0	-0.32	118	-0.002	Day HIGH	-
BOMDYEING	120.45	0.18	987	-0.076	Day HIGH	-
BOROLTD	241.99	-0.91	102	-0.046	Day HIGH	-
BORORENEW	548.5	-0.03	832	-0.072	Day HIGH	-
CARTRADE	2789.0	-0.14	661	-0.022	Day HIGH	-
CHOICEIN	841.0	-0.02	1951	-0.116	Day HIGH	-
CIGNITITEC	1260.3	0.0	0	0.0	-	-
CMSINFO	273.1	-0.02	589	-0.037	Day HIGH	-
CONFIPET	81.2	-0.1	3963	-0.044	Day HIGH	-
CSBBANK	317.95	0.32	1943	-0.167	Day HIGH	-
CYIENTDLM	684.5	-0.15	301	-0.025	Day HIGH	-
DATAMATICS	851.2	-1.61	353	-0.103	Day HIGH	-
DBL	451.0	0.46	2434	-0.109	Day HIGH	-
DCAL	191.65	-0.72	2646	-0.503	Day HIGH	-
DCBBANK	192.0	-0.32	1351	-0.021	Day HIGH	-
DCMSHRIRAM	1020.0	0.31	39	-0.004	Day HIGH	-
DCXINDIA	179.0	0.31	1163	-0.099	Day HIGH	-
DELTACORP	63.3	-0.05	8985	-0.366	Day HIGH	-
DEN	27.3	-0.07	293	-0.042	Day HIGH	-
DHANI	51.06	0.0	0	0.0	-	OPEN=HIGH
DHANUKA	1023.9	0.32	126	-0.058	Day HIGH	-
DISHTV	2.89	0.0	17290	-0.828	Day HIGH	-
DODLA	1040.4	-0.12	29	-0.026	Day HIGH	-
DREAMFOLKS	70.45	0.48	130	-0.066	Day HIGH	-
DYNAMATECH	11200.0	-1.76	102	-0.272	Day HIGH	-
EDELWEISS	118.76	0.19	3289	-0.032	Day HIGH	-
ELECTCAST	71.2	-1.08	8662	-0.301	Day HIGH	-
EMBDL	63.45	0.65	6036	-0.126	Day HIGH	-
EMIL	169.4	2.15	67516	-0.232	Day HIGH	-
EMUDHRA	536.05	-0.52	530	-0.06	Day HIGH	-
ENTERO	1242.0	-0.06	1400	-0.516	Day HIGH	-
EPIGRAL	1095.0	-0.56	80	-0.023	Day HIGH	-
EPL	228.59	1.72	1431	-0.185	Day HIGH	-
ESAFSFB	40.22	-0.12	7881	-0.032	Day HIGH	-
ETHOSLTD	2802.0	0.72	15	-0.002	Day HIGH	-
EVEREADY	353.1	-1.04	491	-0.163	Day HIGH	-
FCL	41.9	0.62	19384	-0.061	Day HIGH	-
FDC	371.0	0.32	896	-0.069	Day HIGH	-
FIEMIND	2552.0	-1.1	522	-0.167	Day HIGH	-
FORCEMOT	18500.0	0.0	67	-0.022	Day HIGH	-
FUSION	205.0	0.0	1364	-0.069	Day HIGH	-
GABRIEL	1495.0	-0.32	664	-0.046	Day HIGH	-
GANESHHOU	760.05	-0.09	22	-0.012	Day HIGH	-
GATEWAY	56.47	-0.05	7680	-0.145	Day HIGH	-
GHCL	435.5	-0.13	62	-0.012	Day HIGH	-
ALIVUS	1322.5	-0.55	260	-0.039	Day HIGH	-
GMMPFAUDLR	997.0	0.98	710	-0.031	Day HIGH	-
GOCOLORS	322.0	-0.02	22	-0.001	Day HIGH	-
GOKEX	800.0	-0.68	3079	-0.44	Day HIGH	-
GOPAL	277.0	-0.32	6015	-1.182	Day HIGH	-
GRAVITA	1732.0	-0.01	2976	-0.309	Day HIGH	-
GREAVESCOT	199.4	0.28	2743	-0.033	Day HIGH	-
GREENPANEL	192.9	0.34	3901	-1.042	Day HIGH	-
GREENPLY	284.0	-0.82	22	-0.003	Day HIGH	-
GRWRHITECH	6925.0	-0.69	408	-0.123	Day HIGH	-
GUJALKALI	671.0	-0.45	65	-0.014	Day HIGH	-
GULFOILLUB	1195.0	0.46	131	-0.025	Day HIGH	-
HAPPYFORGE	1895.0	-0.59	198	-0.049	Day HIGH	-
HARSHA	428.4	0.47	169	-0.056	Day HIGH	-
HATHWAY	10.91	0.0	15519	-0.511	Day HIGH	-
HCC	20.53	0.05	123388	-0.243	Day HIGH	-
HCG	670.0	-0.87	169	-0.043	Day HIGH	-
HEIDELBERG	156.01	-0.17	487	-0.201	Day HIGH	-
HEMIPROP	138.15	0.08	42	-0.004	Day HIGH	-
HERITGFOOD	364.0	0.61	2135	-0.168	Day HIGH	-
HGINFRA	549.0	-0.03	119	-0.09	Day HIGH	-
HIKAL	226.0	-0.5	295	-0.017	Day HIGH	-
HINDOILEXP	155.6	-0.09	394	-0.041	Day HIGH	-
HINDWAREAP	222.47	0.65	3	-0.001	Day HIGH	-
HNDFDS	576.5	0.05	64	-0.022	Day HIGH	-
ICIL	425.4	-0.28	597	-0.055	Day HIGH	-
IDEAFORGE	919.0	0.81	249	-0.064	Day HIGH	-
IFBIND	1408.0	0.26	227	-0.07	Day HIGH	-
IIFLCAPS	334.1	-0.01	20	-0.002	Day HIGH	-
IMAGICAA	51.9	-0.46	31652	-1.315	Day HIGH	-
IMFA	1474.0	0.12	185	-0.019	Day HIGH	-
INDIAGLYCO	1145.0	0.12	80	-0.024	Day HIGH	-
INDIASHLTR	692.0	0.01	1258	-0.263	Day HIGH	-
INDIGOPNTS	1122.4	0.17	365	-0.208	Day HIGH	-
INGERRAND	4322.0	-0.01	0	0.0	Day HIGH	OPEN=HIGH
INOXGREEN	179.5	0.04	1398	-0.031	Day HIGH	-
IONEXCHANG	375.0	0.92	4790	-0.286	Day HIGH	-
IPL	145.85	0.39	617	-0.095	Day HIGH	-
ISGEC	813.0	-0.21	91	-0.098	Day HIGH	-
CEMPRO	1206.0	-0.17	5761	-0.264	Day HIGH	-
IXIGO	176.5	0.14	5820	-0.153	Day HIGH	-
JAIBALAJI	65.99	0.58	2069	-0.181	Day HIGH	-
JAICORPLTD	104.0	0.25	496	-0.066	Day HIGH	-
JAMNAAUTO	144.36	-0.23	41656	-0.551	Day HIGH	-
BOSCH-HCIL	1651.1	-1.86	386	-0.146	Day HIGH	-
JINDWORLD	38.52	-1.05	12281	-0.016	Day HIGH	-
JISLJALEQS	30.88	-0.1	8602	-0.16	Day HIGH	-
JKIL	496.5	-0.48	3390	-1.073	Day HIGH	-
JKPAPER	386.0	-0.27	118	-0.006	Day HIGH	-
JLHL	324.5	1.34	355	-0.047	Day HIGH	-
JSFB	545.05	-0.79	371	-0.015	Day HIGH	-
JTEKTINDIA	139.3	-0.36	9	-0.001	Day HIGH	-
JTLIND	77.33	0.03	3107	-0.037	Day HIGH	-
JUNIPER	194.9	0.03	995	-0.135	Day HIGH	-
KALAMANDIR	88.7	-0.08	422	-0.026	Day HIGH	-
KESORAMIND	12.74	-2.0	788460	-32.556	Day HIGH	-
KIRLPNU	1440.0	0.01	82	-0.02	Day HIGH	-
KOLTEPATIL	446.0	0.2	365	-0.056	Day HIGH	-
KRBL	378.0	-0.17	500	-0.056	Day HIGH	-
KSCL	766.4	0.26	128	-0.049	Day HIGH	-
KSL	850.0	0.19	10	-0.011	Day HIGH	-
KTKBANK	311.0	0.32	2583	-0.019	Day HIGH	-
LANDMARK	535.85	0.15	206	-0.022	Day HIGH	-
LLOYDSENGG	97.2	0.33	79595	-0.159	Day HIGH	-
LMW	16700.0	0.43	60	-0.594	Day HIGH	-
LTFOODS	432.0	1.04	433	-0.011	Day HIGH	-
LUXIND	1273.9	0.35	19	-0.032	Day HIGH	-
LXCHEM	176.0	0.2	5775	-0.061	Day HIGH	-
MAHLOG	400.5	-0.55	324	-0.034	Day HIGH	-
MAITHANALL	970.7	-0.27	92	-0.091	Day HIGH	-
MANINFRA	113.9	0.04	2159	-0.036	Day HIGH	-
MARKSANS	273.5	-0.13	3865	-0.125	Day HIGH	-
MEDPLUS	700.1	-0.02	82	-0.012	Day HIGH	-
MHRIL	229.0	-0.29	289	-0.064	Day HIGH	-
MIDHANI	434.95	-0.05	583	-0.033	Day HIGH	-
MOIL	278.7	0.2	1775	-0.015	Day HIGH	-
MSTCLTD	590.0	-0.21	1335	-0.303	Day HIGH	-
MTARTECH	7000.0	-1.21	1020	-0.128	Day HIGH	-
MUTHOOTMF	213.11	-0.43	1671	-0.052	Day HIGH	-
NAVA	580.0	-0.32	142	-0.018	Day HIGH	-
NAZARA	351.4	-0.27	1094	-0.007	Day HIGH	-
NEOGEN	2028.0	-0.19	155	-0.03	Day HIGH	-
NESCO	1042.0	-0.49	39	-0.023	Day HIGH	-
NEULANDLAB	22915.0	0.26	311	-0.067	Day HIGH	-
NFL	71.9	-0.01	1860	-0.149	Day HIGH	-
NIITMTS	243.67	0.36	216	-0.039	Day HIGH	-
NOCIL	168.85	0.12	588	-0.011	Day HIGH	-
NRBBEARING	462.8	0.28	5178	-0.325	Day HIGH	-
OPTIEMUS	561.5	-0.11	144	-0.017	Day HIGH	-
ORCHPHARMA	1010.0	0.81	710	-0.568	Day HIGH	-
ORIENTCEM	136.6	-0.1	1785	-0.215	Day HIGH	-
ORIENTELEC	189.95	0.41	20373	-0.612	Day HIGH	-
ORISSAMINE	4360.0	-1.03	0	0.0	Day HIGH	OPEN=HIGH
PAISALO	68.7	0.03	1457	-0.004	Day HIGH	-
PARADEEP	149.6	0.1	7371	-0.011	Day HIGH	-
PARAS	1274.9	-0.17	2451	-0.085	Day HIGH	-
PARKHOTELS	119.5	-0.35	166	-0.047	Day HIGH	-
PATELENG	28.56	-0.1	10305	-0.099	Day HIGH	-
PGEL	630.65	0.0	7458	-0.093	Day HIGH	-
PGHL	6150.0	0.09	8	-0.011	Day HIGH	-
POLYPLEX	1112.2	-0.33	42	-0.03	Day HIGH	-
POWERMECH	2600.4	-0.62	593	-0.27	Day HIGH	-
PRICOLLTD	739.5	0.22	880	-0.029	Day HIGH	-
PRINCEPIPE	271.2	0.07	1307	-0.14	Day HIGH	-
PRUDENT	3365.3	-0.19	22	-0.013	Day HIGH	-
PTC	202.8	-0.25	62577	-0.435	Day HIGH	-
PURVA	210.5	-0.88	25	-0.006	Day HIGH	-
RAIN	222.5	-0.17	42049	-0.212	Day HIGH	-
RALLIS	213.43	0.19	3300	-0.146	Day HIGH	-
RAMKY	407.0	0.04	294	-0.291	Day HIGH	-
RATEGAIN	956.65	0.79	822	-0.034	Day HIGH	-
RBA	95.7	0.82	105277	-0.104	Day HIGH	-
REDTAPE	140.05	0.06	2130	-0.203	Day HIGH	-
RELIGARE	233.0	0.28	1998	-0.059	Day HIGH	-
RELINFRA	76.6	0.05	83492	-2.857	Day HIGH	-
RESPONIND	168.2	-0.73	7003	-2.472	Day HIGH	-
ROLEXRINGS	155.62	-0.68	8823	-0.057	Day HIGH	-
ROSSARI	514.0	0.01	679	-0.241	Day HIGH	-
SAFARI	1480.0	-0.44	46	-0.023	Day HIGH	-
SAMHI	174.0	-0.37	494	-0.014	Day HIGH	-
SANDUMA	205.11	-0.13	1286	-0.041	Day HIGH	-
SANGHIIND	49.88	0.0	0	0.0	-	-
SANGHVIMOV	490.1	0.35	7131	-0.333	Day HIGH	-
SANSERA	3864.9	0.03	493	-0.079	Day HIGH	-
SARDAEN	497.85	0.05	245	-0.023	Day HIGH	-
SBCL	920.9	0.0	13383	-0.559	Day HIGH	-
SENCO	392.0	0.82	3074	-0.032	Day HIGH	-
VIYASH	278.55	0.56	2485	-0.052	Day HIGH	-
SFL	675.4	-0.3	1130	-0.089	Day HIGH	-
SHARDAMOTR	940.1	-0.13	52	-0.014	Day HIGH	-
SHAREINDIA	167.99	-0.27	1500	-0.07	Day HIGH	-
SHILPAMED	757.0	-0.36	14348	-0.103	Day HIGH	-
SHRIPISTON	4350.0	-0.97	64	-0.04	Day HIGH	-
SINDHUTRAD	24.53	-0.12	9	-0.001	Day HIGH	-
SOUTHBANK	47.15	-0.04	14016	-0.062	Day HIGH	-
SPANDANA	257.0	-0.29	526	-0.071	Day HIGH	-
SPLPETRO	703.0	0.22	94	-0.012	Day HIGH	-
SSWL	309.55	0.34	1029	-0.036	Day HIGH	-
STAR	1001.0	-0.28	42	-0.004	Day HIGH	-
STARCEMENT	203.1	0.56	707	-0.129	Day HIGH	-
STLTECH	638.9	0.0	5538	-0.068	Day HIGH	-
STYLAMIND	3512.4	-0.68	19	-0.014	Day HIGH	-
SUBROS	812.9	-1.91	294	-0.146	Day HIGH	-
SUDARSCHEM	1135.1	-0.39	280	-0.036	Day HIGH	-
SULA	158.8	0.16	1187	-0.038	Day HIGH	-
SUNFLAG	391.0	0.41	101	-0.011	Day HIGH	-
SUNTECK	298.5	-0.22	482	-0.092	Day HIGH	-
SUPRAJIT	517.0	-0.92	329	-0.056	Day HIGH	-
SUPRIYA	928.0	0.49	332	-0.053	Day HIGH	-
SURYAROSNI	252.59	0.1	614	-0.038	Day HIGH	-
SYMPHONY	652.0	-0.31	248	-0.06	Day HIGH	-
TARC	130.5	-0.21	827	-0.046	Day HIGH	-
TCIEXP	550.35	-0.77	37	-0.006	Day HIGH	-
TDPOWERSYS	1256.0	-0.39	1111	-0.024	Day HIGH	-
TEAMLEASE	1245.0	-0.69	16	-0.011	Day HIGH	-
TEGA	1625.7	0.0	146	-0.03	Day HIGH	-
TEXRAIL	108.5	-0.26	2855	-0.063	Day HIGH	-
THOMASCOOK	104.0	-0.12	1366	-0.026	Day HIGH	-
TI	489.8	-0.19	418	-0.011	Day HIGH	-
TIIL	2675.0	-0.69	223	-0.998	Day HIGH	-
TIMETECHNO	205.5	0.3	2072	-0.017	Day HIGH	-
TIPSMUSIC	644.0	-0.21	1003	-0.106	Day HIGH	-
TIRUMALCHM	167.65	-0.07	504	-0.023	Day HIGH	-
UTKARSHBNK	14.22	0.21	38094	-0.315	Day HIGH	-
VAIBHAVGBL	242.0	-0.39	2074	-0.094	Day HIGH	-
VEEDOL	1498.0	0.05	57	-0.12	Day HIGH	-
VENKEYS	1561.1	-0.78	300	-0.208	Day HIGH	-
VENUSPIPES	1597.5	-0.41	134	-0.058	Day HIGH	-
VESUVIUS	447.8	-0.29	200	-0.138	Day HIGH	-
VMART	788.9	-1.31	68	-0.017	Day HIGH	-
VOLTAMP	9950.0	-0.15	262	-0.084	Day HIGH	-
VSTIND	220.1	0.15	230	-0.023	Day HIGH	-
WABAG	1956.7	-0.05	434	-0.026	Day HIGH	-
WELENT	585.5	-0.58	482	-0.041	Day HIGH	-
WOCKPHARMA	2020.0	-0.05	996	-0.054	Day HIGH	-
WONDERLA	492.75	-0.08	76	-0.012	Day HIGH	-
WSTCSTPAPR	599.0	-0.02	120	-0.023	Day HIGH	-
YATHARTH	874.0	0.4	280	-0.051	Day HIGH	-
ZENTEC	1714.0	-0.41	549	-0.037	Day HIGH	-
ZYDUSWELL	534.5	0.12	4611	-0.328	Day HIGH	-