%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

F&O Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value OI % Change Day-HI/LO OPEN-HI/LO Signal
ABB
7600.0
-1.75
 179322 -2.397 None - - -
ABCAPITAL
408.05
-3.19
 4840967 -6.137 None - - -
ADANIENT
3020.0
-0.2
 788881 -4.854 None - - -
ADANIPORTS
1693.5
-0.09
 2387389 -5.081 None - - -
ADANIPOWER
209.0
0.42
 14371116 -5.802 None - OPEN=LOW -
AMBER
7435.0
0.13
 210061 -6.726 None - - -
AMBUJACEM
434.0
-0.57
 2026521 -3.625 None - OPEN=HIGH -
ADANIENSOL
1630.1
0.62
 1391604 -5.154 None - - -
ALKEM
5620.0
0.4
 76165 -4.193 None - - -
ADANIGREEN
1372.4
0.07
 1273380 -4.678 None - - -
APOLLOHOSP
8945.0
-0.33
 273543 -6.589 None - OPEN=HIGH -
ASTRAL
1444.0
0.14
 118762 -1.972 None - - -
BAJAJFINSV
2008.9
-3.7
 2416624 -7.527 None - OPEN=HIGH -
ASHOKLEY
177.5
0.0
 11281920 -3.063 None - - -
BIOCON
426.35
-2.35
 5265823 -7.466 None - - -
APLAPOLLO
1970.0
1.29
 404632 -2.683 None Day HIGH - -
AXISBANK
1238.0
-1.43
 3628773 -3.5 None Day LOW - -
BHARTIARTL
1959.9
0.61
 3019875 -2.91 None Day HIGH OPEN=LOW -
AUROPHARMA
1658.0
4.35
 2001257 -9.943 None - - -
BAJAJ-AUTO
11662.0
0.36
 208968 -4.113 None - - -
BAJFINANCE
1078.0
-5.84
 15613988 -7.751 None - OPEN=HIGH -
BDL
1294.0
-0.38
 872088 -5.994 None - - -
BEL
401.0
0.45
 10797818 -3.704 None - - -
BHARATFORG
2265.2
2.5
 1152060 -9.16 None - - -
AUBANK
1067.0
-1.89
 752130 -2.225 None Day LOW - -
BANDHANBNK
176.02
0.78
 10728624 -5.323 None - - -
BANKINDIA
145.0
1.64
 8569389 -5.696 None Day HIGH - -
BAJAJHLDNG
11263.0
-1.09
 25976 -3.375 None Day LOW - -
BANKBARODA
250.7
-0.12
 7479828 -4.977 None - - -
ASIANPAINT
2735.0
-0.73
 1067986 -4.711 None - OPEN=HIGH -
BHEL
405.2
-0.72
 9754039 -8.263 None - - -
DRREDDY
1172.0
0.09
 1072438 -4.111 None Day HIGH - -
CGPOWER
879.0
0.34
 1523373 -1.938 None - - -
ZYDUSLIFE
1114.2
0.56
 666151 -4.511 None - - -
DABUR
410.0
-0.32
 1749544 -3.441 None - - -
DLF
642.0
0.0
 2466390 -3.923 None - OPEN=LOW -
BLUESTARCO
1514.0
-3.63
 2392269 -19.463 None - - -
BPCL
321.0
-0.83
 5431740 -6.274 None - - -
CANBK
131.95
0.19
 22576580 -5.861 None - - -
DIXON
14200.0
0.0
 192713 -3.089 None - - -
EICHERMOT
8020.0
0.66
 339415 -3.203 None - - -
COFORGE
1776.0
0.18
 2666054 -3.393 None - - -
CROMPTON
249.95
-7.43
 22616802 -29.429 None - OPEN=HIGH -
COALINDIA
415.25
-0.08
 3493763 -2.547 None Day HIGH - -
DALBHARAT
1827.4
0.27
 103018 -4.045 None - - -
DIVISLAB
8275.0
-0.89
 256657 -2.114 None - - -
BRITANNIA
5510.0
1.96
 1342849 -19.075 None - - -
CHOLAFIN
1866.2
-3.8
 1617860 -4.538 None - - -
CUMMINSIND
5426.0
0.44
 262770 -2.888 None - - -
DMART
3900.0
-0.79
 374241 -3.212 None - - -
BOSCHLTD
42950.0
2.26
 28216 -4.845 None Day HIGH - -
BSE
3457.1
0.64
 3721252 -6.809 None - - -
CDSL
1328.0
-0.23
 571095 -2.94 None - - -
CIPLA
1463.8
-0.89
 765193 -3.798 None Day LOW OPEN=HIGH -
COLPAL
2030.0
0.08
 222982 -2.53 None - - -
COCHINSHIP
1519.7
1.99
 2274374 -11.104 None - - -
CONCOR
505.2
-1.33
 892002 -1.662 None Day LOW - -
FEDERALBNK
356.25
0.76
 4924276 -5.586 None - - -
FORTIS
955.15
3.82
 3551821 -15.157 None - - -
GMRAIRPORT
107.2
0.57
 7114277 -4.806 None - - -
HAL
4910.0
-0.2
 1083091 -5.905 None - - -
HDFCBANK
731.0
-0.45
 19382042 -3.651 None - - -
GRASIM
3323.0
3.2
 1071194 -13.11 None - - -
HAVELLS
1288.0
0.19
 1506941 -7.727 None - OPEN=LOW -
GODREJCP
1050.0
-2.53
 2659684 -19.637 None - - -
GAIL
173.63
-1.57
 7004961 -2.432 None - - -
GVT_D
4299.0
-1.55
 758827 -3.757 None - - -
HCLTECH
1356.6
1.62
 1725616 -3.084 None - - -
GODFRYPHLP
2286.0
-0.17
 232091 -1.271 None - - -
HDFCAMC
2545.0
0.27
 310096 -3.325 None - - -
GODREJPROP
2070.0
-0.57
 486095 -3.714 None - - -
GLENMARK
2279.1
0.4
 437610 -4.623 None - - -
EXIDEIND
490.0
3.32
 7853639 -5.17 None - - -
FORCEMOT
18500.0
-1.02
 46841 -2.658 None - - -
HDFCLIFE
540.0
-0.46
 1412870 -1.902 None - - -
INDUSTOWER
386.0
0.7
 3442481 -4.556 None - - -
ICICIPRULI
501.05
-1.17
 974283 -3.211 None Day LOW OPEN=HIGH -
360ONE
1168.1
-1.51
 1707560 -9.085 None - - -
HINDUNILVR
2096.0
0.79
 1054665 -2.419 None - - -
INOXWIND
78.0
-0.26
 9962531 -5.079 None - - -
IEX
127.1
-1.34
 2475559 -1.861 None - - -
INDIANB
889.5
1.32
 4024185 -15.096 None - - -
ICICIBANK
1421.0
-2.5
 14395270 -6.906 None - - -
IOC
143.38
0.5
 5173646 -3.542 None Day HIGH - -
ICICIGI
1639.0
-1.15
 395441 -2.471 None - - -
INFY
1175.1
0.87
 7581348 -2.832 None - - -
IDFCFIRSTB
84.62
-0.86
 9539702 -1.658 None - - -
HEROMOTOCO
5725.0
3.14
 1914632 -12.695 None - OPEN=LOW -
HINDALCO
1059.6
3.17
 9284446 -10.501 None Day HIGH OPEN=LOW -
HINDPETRO
393.05
-0.49
 5095295 -5.223 None - - -
IDEA
12.73
0.79
 205655363 -4.735 None - - -
INDIGO
5333.0
0.27
 432281 -3.428 None - - -
ITC
286.1
0.07
 6128701 -2.064 None Day HIGH - -
HINDZINC
603.0
2.2
 6362181 -7.362 None - - -
INDHOTEL
731.0
-0.68
 1606078 -5.159 None - - -
INDUSINDBK
1022.0
0.57
 1727367 -7.097 None - - -
JINDALSTEL
1103.0
0.18
 392474 -1.997 None - - -
JSWSTEEL
1299.5
-0.64
 720726 -2.715 None - - -
KPITTECH
629.9
1.11
 2544158 -1.921 None - - -
LICHSGFIN
504.25
-0.15
 1604722 -5.524 None - - -
MARICO
862.0
0.23
 1151946 -3.052 None - - -
JUBLFOOD
486.5
2.85
 4147385 -6.441 None - - -
M_M
3502.0
2.82
 3299234 -6.397 None Day HIGH - -
KOTAKBANK
390.75
-0.82
 7315232 -3.984 None - - -
LTM
4658.1
2.87
 643855 -6.389 None - OPEN=LOW -
MFSL
1497.4
-1.41
 359409 -2.937 None Day LOW - -
LUPIN
2363.5
-0.9
 2046981 -9.658 None - OPEN=HIGH -
LAURUSLABS
1844.3
0.78
 1553064 -3.154 None - - -
LT
4056.0
-0.14
 901289 -2.964 None Day HIGH - -
LTF
308.0
-2.73
 4814182 -4.927 None - - -
MANAPPURAM
366.75
0.76
 2588647 -2.164 None - - -
UNITDSPR
1512.4
-0.83
 324797 -2.372 None Day LOW - -
JSWENERGY
564.4
0.52
 1552610 -5.978 None - - -
MARUTI
14037.0
-0.31
 324104 -3.826 None Day HIGH OPEN=LOW -
MAXHEALTH
1070.0
-0.22
 1189799 -4.806 None - - -
MCX
2638.0
-0.08
 1444749 -4.721 None - - -
KEI
5600.0
0.09
 273149 -2.275 None - - -
UNOMINDA
1285.0
0.55
 557743 -3.156 None - - -
MUTHOOTFIN
2890.0
-0.15
 813420 -2.802 None - - -
MOTHERSON
168.5
8.71
 115582650 -23.327 None - OPEN=LOW -
NBCC
95.33
-0.96
 4742088 -5.322 None - - -
RADICO
4499.0
0.65
 299216 -2.683 None Day HIGH - -
RECLTD
367.0
1.52
 4061190 -5.267 None - - -
NAM-INDIA
1176.0
-2.0
 688855 -3.924 None - OPEN=HIGH -
NAUKRI
1225.3
-1.19
 747939 -2.706 None - - -
NATIONALUM
381.0
0.0
 4423953 -3.518 None - - -
OIL
442.8
-0.27
 4232291 -9.476 None - - -
NESTLEIND
1540.0
0.33
 1520570 -3.239 None - - -
OBEROIRLTY
1775.0
-0.11
 171266 -3.507 None - - -
PAGEIND
39900.0
-0.37
 10770 -3.765 None - - -
PRESTIGE
1584.8
0.43
 475170 -4.393 None - - -
PETRONET
280.6
1.32
 832605 -3.774 None Day HIGH OPEN=LOW -
PIIND
2774.6
-0.77
 85234 -3.293 None - - -
MOTILALOFS
870.0
-0.46
 891154 -6.16 None - - -
POWERGRID
271.6
0.31
 7795156 -4.766 None - - -
NTPC
342.5
-0.72
 7011724 -4.174 None Day LOW - -
PIDILITIND
1660.0
-1.54
 917427 -4.025 None - OPEN=HIGH -
PFC
420.0
0.48
 4421970 -4.262 None - - -
PNBHOUSING
1143.0
-0.61
 1476731 -5.652 None - - -
POWERINDIA
32600.0
2.19
 91158 -4.845 None - OPEN=LOW -
PNB
114.81
0.45
 11202537 -5.942 None - - -
NHPC
76.92
-0.75
 7065247 -3.559 None Day LOW - -
NMDC
84.92
-1.48
 9354641 -3.246 None Day LOW - -
OFSS
11805.0
0.6
 186994 -3.898 None - - -
POLYCAB
9218.0
-1.04
 197995 -4.435 None - OPEN=HIGH -
PGEL
630.65
3.43
 11060038 -24.166 None - - -
ONGC
238.85
0.44
 10078065 -4.757 None - - -
MPHASIS
2475.0
2.19
 608641 -5.301 None - - -
PHOENIXLTD
1895.5
-0.91
 291622 -2.598 None Day LOW - -
PERSISTENT
5475.0
0.28
 507677 -3.896 None - - -
SBILIFE
1855.5
-0.32
 390231 -2.46 None Day LOW - -
PATANJALI
357.5
0.7
 2796734 -2.946 None Day HIGH - -
SAIL
176.58
-0.09
 9569898 -2.939 None - - -
SRF
2615.0
-0.38
 262081 -4.046 None - - -
TATAPOWER
380.55
0.52
 2614309 -4.668 None - - -
SHRIRAMFIN
1115.0
-2.28
 3239689 -2.893 None - OPEN=HIGH -
SOLARINDS
18650.0
0.83
 49218 -4.11 None Day HIGH - -
SUZLON
48.15
0.1
 52362400 -3.397 None - - -
RBLBANK
389.8
-0.56
 1693465 -1.908 None Day HIGH - -
SBICARD
659.0
-0.15
 1453309 -7.539 None - - -
SBIN
1097.2
1.12
 29410568 -15.735 None - - -
RVNL
233.38
-0.69
 4690586 -5.314 None - - -
SHREECEM
26010.0
-0.9
 10742 -2.35 None Day LOW OPEN=HIGH -
RELIANCE
1334.8
0.74
 9884508 -4.825 None - - -
SIEMENS
3940.1
-0.3
 221514 -3.14 None - - -
TATASTEEL
187.55
-0.92
 9924021 -2.835 None - - -
SUNPHARMA
1945.0
-0.31
 2425268 -4.48 None - - -
TCS
2452.7
3.36
 4547976 -5.949 None - OPEN=LOW -
TECHM
1635.0
0.17
 6089109 -10.419 None Day LOW - -
SUPREMEIND
3442.0
-1.01
 177283 -4.586 None - OPEN=HIGH -
TATACONSUM
1082.3
-0.71
 879005 -3.42 None - - -
TMPV
347.0
0.48
 4273985 -3.583 None - - -
TATAELXSI
3781.0
1.78
 449431 -6.827 None - - -
UNIONBANK
183.6
0.6
 22186838 -10.655 None - - -
VEDL
278.85
1.4
 10287060 -5.496 None Day HIGH - -
YESBANK
22.69
0.04
 25521106 -3.188 None - - -
TIINDIA
2772.0
0.66
 142398 -2.292 None - - -
TITAN
4941.0
-1.14
 1166858 -7.493 None - - -
TRENT
2997.0
-3.54
 2469166 -10.487 None - OPEN=HIGH -
TVSMOTOR
4440.9
1.51
 840158 -2.925 None - - -
VOLTAS
1285.0
0.78
 811972 -9.704 None - - -
UPL
573.0
0.04
 882844 -2.195 None - - -
TORNTPHARM
4924.0
-0.65
 394462 -3.341 None - - -
VBL
442.0
-0.45
 2471869 -1.441 None - - -
ULTRACEMCO
12105.0
0.25
 171352 -4.012 None Day HIGH - -
WIPRO
187.53
0.76
 7822896 -2.421 None - - -
ANGELONE
292.0
-1.72
 4094486 -4.424 None - - -
MAZDOCK
2514.9
-0.6
 1078609 -5.926 None - - -
CAMS
787.5
-1.49
 1011683 -4.108 None - - -
IRFC
88.75
-0.6
 5731983 -3.803 None - - -
LODHA
1218.7
0.39
 890480 -1.427 None - - -
KALYANKJIL
606.3
1.39
 33255195 -6.915 None - - -
SONACOMS
818.05
3.29
 3753214 -6.921 None - - -
ETERNAL
315.0
-0.4
 12763812 -2.23 None - - -
POLICYBZR
1604.5
0.34
 733424 -4.253 None - - -
NYKAA
332.0
0.02
 4598346 -3.169 None - - -
PAYTM
1441.6
-0.03
 3055929 -4.661 None - OPEN=LOW -
LICI
394.0
1.66
 36385111 -10.548 None - - -
DELHIVERY
473.3
2.09
 6405412 -10.301 None - - -
KFINTECH
936.0
0.65
 295773 -0.87 None Day HIGH - -
KAYNES
3856.3
0.69
 806713 -2.642 None - - -
MANKIND
2456.0
1.48
 167663 -1.848 None Day HIGH - -
JIOFIN
256.8
-2.39
 10855919 -2.725 None Day LOW - -
IREDA
119.8
-1.01
 4969507 -4.625 None - - -
NUVAMA
1642.7
-0.94
 208483 -3.655 None - - -
PREMIERENE
1047.2
0.53
 2579738 -13.85 None - - -
HYUNDAI
2200.5
-0.52
 279108 -1.433 None - - -
VMM
108.72
-0.73
 7431528 -4.728 None - - -
SWIGGY
280.75
-2.74
 26302584 -4.484 None - - -
WAAREEENER
2717.0
2.11
 777116 -3.814 None - - -