%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

F&O Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value OI % Change Day HIGH/LOW OPEN HIGH/LOW Signal
ABB
5839.5
-0.08
 160614 1.016 -72.1 - - -
ACC
1975.0
0.53
 174579 0.447 -76.29 - - -
APLAPOLLO
1741.1
0.4
 195617 0.283 -37.87 Near Day HIGH - -
AUBANK
813.9
0.01
 1063534 0.466 -37.8 - - -
AARTIIND
458.3
-1.81
 828938 0.791 -59.67 - - -
ADANIENSOL
880.0
-0.38
 2115888 0.929 -81.19 - - -
ADANIENT
2582.9
0.26
 239171 0.279 -58.14 Near 50% @ 2586.5 - -
ADANIGREEN
990.7
-0.04
 834963 0.452 -76.64 - - -
ADANIPORTS
1441.0
0.38
 533572 0.293 -68.05 - - -
ATGL
652.6
-0.59
 416453 0.248 -67.23 - - -
ABCAPITAL
275.7
-0.2
 2280645 0.415 -26.34 - - -
ABFRL
79.33
1.57
 9534373 1.033 -74.92 - - 11:59-BUY at High
ALKEM
4779.3
-2.01
 61073 0.495 -43.43 - - -
AMBUJACEM
589.85
-0.36
 2195696 0.91 -76.78 - OPEN=HIGH -
ANGELONE
2689.7
-3.75
 3036173 3.18 -23.24 - - 10:01-SELL at Low
APOLLOHOSP
7579.5
-0.48
 371191 0.72 -65.84 Near Day LOW - 10:58-BUY at High
ASHOKLEY
248.4
-0.56
 2090828 0.518 -57.94 - - -
ASIANPAINT
2466.6
0.97
 690988 0.759 -32.45 - - 12:57-BUY at High
ASTRAL
1487.2
-0.1
 518918 1.046 -51.26 - - 10:42-SELL at Low
AUROPHARMA
1144.3
-3.44
 1613530 1.67 -77.8 - - -
DMART
4204.5
-0.75
 204296 0.381 -11.16 - - 10:15-SELL at Low
AXISBANK
1163.3
-1.0
 7382335 1.469 -40.07 Near Day LOW OPEN=HIGH -
BSOFT
432.8
-0.08
 965840 0.475 -19.26 - - -
BSE
2479.3
-5.95
 15818214 4.186 -23.75 - - 09:27-SELL at Low
BAJAJ_AUTO
8306.5
-1.85
 174642 0.779 -70.68 - - 11:09-SELL at Low
BAJFINANCE
924.4
-0.03
 1820884 0.241 -82.95 Near 50% @ 923.9 OPEN=LOW -
BAJAJFINSV
2007.0
0.03
 711844 0.493 -61.67 Near 50% @ 2007.8 - -
BALKRISIND
2613.2
0.4
 119432 0.306 -47.74 - - -
BANDHANBNK
174.08
-1.92
 4667854 0.657 -50.05 - - 09:38-SELL at Low
BANKBARODA
238.8
-0.95
 3930469 0.44 -48.42 - - -
BANKINDIA
116.64
-0.92
 4994567 0.562 -63.92 - - -
BDL
1959.2
0.82
 816779 0.345 -41.42 - - -
BEL
421.25
0.99
 11762933 0.56 -50.28 - - -
BHARATFORG
1280.8
-1.94
 564426 0.612 -60.37 - - -
BHEL
258.0
0.64
 2378408 0.337 -53.46 Near 50% @ 257.7 - -
BPCL
355.95
1.55
 9843701 1.451 -35.88 - - 09:17-BUY at High
BHARTIARTL
2023.9
-0.49
 2108480 0.48 -30.59 Near 50% @ 2024.9 - -
BIOCON
368.85
-0.87
 1996640 0.331 -32.23 - - -
BLUESTARCO
1810.5
-0.89
 346490 0.382 27.54 - - -
BOSCHLTD
35550.0
-1.37
 72130 1.451 -63.57 - - -
BRITANNIA
5828.0
-0.95
 282053 1.328 -75.74 - - 09:20-BUY at High
CESC
180.1
-0.24
 2837613 0.76 -65.93 - - 09:47-BUY at High
CGPOWER
671.05
-1.38
 2734528 1.315 -74.25 - - -
CANBK
113.3
-0.88
 10147567 0.555 -42.62 - - -
CDSL
1751.8
-1.5
 4074076 1.252 -37.34 - - 12:14-SELL at Low
CHAMBLFERT
551.05
-1.19
 546927 0.49 -80.23 - - -
CHOLAFIN
1519.0
0.31
 1972614 0.945 -46.69 - - 10:49-SELL at Low
CIPLA
1491.3
-1.27
 1681897 1.717 -76.42 - - 09:29-SELL at Low
COALINDIA
383.0
-0.33
 2683026 0.552 -56.57 - - 11:08-SELL at Low
COFORGE
1963.4
1.12
 1220203 0.859 -48.96 - - 12:44-BUY at High
COLPAL
2439.0
-1.07
 305755 0.715 -58.97 - OPEN=HIGH -
CAMS
4120.1
-0.53
 367137 1.085 -36.49 - - 09:29-SELL at Low
CONCOR
593.65
-0.59
 906551 0.643 -65.18 - - 11:41-SELL at Low
CROMPTON
343.4
-2.32
 1505035 1.005 -71.16 - - 13:26-SELL at Low
CUMMINSIND
3467.0
0.9
 533889 1.333 -36.73 Near Day HIGH - 09:18-BUY at High
CYIENT
1289.6
-0.53
 215698 0.634 -32.11 Near Day LOW - -
DLF
838.55
0.73
 1726989 0.769 -40.96 - - 10:10-SELL at Low
DABUR
511.95
-0.16
 1506003 0.57 -85.26 Near 50% @ 512.25 - -
DALBHARAT
2151.0
-0.16
 115177 0.375 -42.08 - - -
DELHIVERY
403.15
1.78
 3593519 1.459 -38.05 - - 09:24-BUY at High
DIVISLAB
6930.0
0.6
 395962 1.401 -77.23 - - 09:16-BUY at High
DIXON
15435.0
0.01
 229512 0.389 -74.3 - - -
DRREDDY
1281.0
-2.25
 1214131 0.94 -25.24 - OPEN=HIGH -
ETERNAL
263.55
1.93
 14595139 0.642 -62.49 - - -
EICHERMOT
5655.5
-0.48
 122848 0.367 -69.05 Near Day LOW OPEN=HIGH -
EXIDEIND
385.45
-0.18
 814214 0.502 -67.82 Near 50% @ 385.45 - -
NYKAA
202.25
0.36
 3332747 0.292 -16.6 - - -
FORTIS
789.2
-2.08
 1128912 0.788 -45.57 - - -
GAIL
193.8
0.34
 7010775 0.788 -61.73 Near 50% @ 193.86 - 09:30-BUY at High
GMRAIRPORT
91.4
1.48
 12804677 1.066 -73.54 - - 09:19-BUY at High
GLENMARK
1827.5
-1.75
 868728 1.214 -66.42 - - -
GODREJCP
1271.4
0.24
 1750843 1.247 -41.17 - - 09:40-BUY at High
GODREJPROP
2301.7
0.12
 438897 0.817 -75.03 - - 09:38-SELL at Low
GRANULES
479.35
-2.81
 488449 0.825 -81.96 - - 10:31-SELL at Low
GRASIM
2814.8
1.28
 694285 1.158 -78.79 - - -
HCLTECH
1710.1
-0.02
 1316146 0.684 -57.31 - - 10:31-SELL at Low
HDFCAMC
5102.5
2.07
 657851 2.948 -67.47 Near 50% @ 5095.25 - -
HDFCBANK
1992.5
0.26
 4243081 0.521 -53.61 Near Day HIGH OPEN=LOW -
HDFCLIFE
791.8
0.3
 2875078 0.846 -53.06 - - -
HFCL
82.67
-0.82
 4113122 0.605 -64.86 - - 11:46-SELL at Low
HAVELLS
1525.9
-0.76
 636029 0.709 -37.42 Near 50% @ 1527.8 - 09:16-SELL at Low
HEROMOTOCO
4280.9
-0.61
 394561 0.842 -49.59 Near 50% @ 4284.5 - -
HINDALCO
684.7
-1.07
 2466051 0.622 -53.34 Near Day LOW - -
HAL
4988.5
-0.48
 700042 0.612 -73.24 - - -
HINDCOPPER
273.5
-0.38
 1466157 0.248 -64.83 Near 50% @ 273.57 - -
HINDPETRO
454.25
1.42
 2823926 0.483 -71.81 - - -
HINDUNILVR
2392.5
-0.74
 844184 0.713 -66.45 - - 09:27-BUY at High
HINDZINC
436.2
-0.3
 1232597 0.381 -73.71 - - 10:32-SELL at Low
HUDCO
228.26
0.41
 2764684 0.712 -67.85 - - 09:16-SELL at Low
ICICIBANK
1439.0
0.23
 2958630 0.358 -60.48 Near 50% @ 1437.5 - -
ICICIGI
2035.1
0.47
 334175 0.569 -50.38 - - -
ICICIPRULI
663.4
-0.4
 703981 0.577 -65.95 Near 50% @ 664.0 - -
IDFCFIRSTB
77.91
0.26
 20152870 0.658 -61.5 Near Day HIGH - -
IIFL
505.9
3.84
 4019616 1.759 -84.37 - - 09:44-BUY at High
IRB
49.44
0.73
 6132293 0.623 -80.79 - - -
ITC
416.0
-0.04
 3733247 0.349 -64.35 Near 50% @ 416.07 - -
INDIANB
634.5
-1.5
 1010728 0.613 -23.55 - - -
IEX
200.14
0.41
 6799978 1.294 -54.68 Near 50% @ 200.25 - 10:18-BUY at High
IOC
153.8
0.03
 10590922 0.785 -35.45 Near 50% @ 153.9 - 09:40-BUY at High
IRCTC
785.05
0.09
 618222 0.826 -76.7 Near Day HIGH - -
IRFC
137.4
-0.82
 4954547 0.641 -37.72 - - 09:59-SELL at Low
IREDA
166.15
-0.59
 3717649 0.446 -4.13 - - 11:08-SELL at Low
IGL
226.69
-0.07
 1172774 0.28 10.68 - - -
INDUSTOWER
404.1
-1.05
 3482638 0.606 -78.96 Near Day LOW - 10:50-SELL at Low
INDUSINDBK
850.9
-0.42
 1623890 0.35 -11.33 Near Day LOW - -
NAUKRI
1459.6
1.99
 1691170 1.242 -31.02 - OPEN=LOW -
INFY
1638.0
0.68
 2821527 0.552 -43.68 - - -
INOXWIND
175.21
-0.62
 1517028 0.311 -66.17 - - -
INDIGO
5782.5
0.6
 353754 0.326 -74.17 - - -
JSWENERGY
512.0
0.46
 3335348 1.088 -86.16 - - -
JSWSTEEL
1044.0
0.13
 671693 0.47 -67.02 Near 50% @ 1044.45 - -
JSL
682.25
1.01
 313997 0.382 -49.83 - - -
JINDALSTEL
951.5
-0.21
 394119 0.302 -42.77 Near 50% @ 952.17 - -
JIOFIN
328.6
0.17
 10897536 0.567 -69.61 - - -
JUBLFOOD
686.2
0.31
 734563 0.582 -52.79 - - 09:16-SELL at Low
KEI
3765.1
-1.09
 106250 0.374 -39.49 Near Day LOW - -
KPITTECH
1271.0
0.17
 366561 0.249 6.01 - - -
KALYANKJIL
574.7
-1.6
 4441457 0.979 -54.9 Near 50% @ 574.53 OPEN=HIGH -
KAYNES
6022.5
-2.47
 225081 0.509 -63.17 - - -
KOTAKBANK
2221.3
3.33
 5817553 1.694 -89.68 - - 09:17-BUY at High
LTF
206.73
-0.5
 2520255 0.322 -4.82 - - -
LICHSGFIN
603.35
-0.73
 1043258 0.837 -74.0 - - -
LTIM
5344.0
-0.11
 121448 0.695 -50.07 - - -
LT
3601.8
0.57
 964938 0.749 -77.36 - - 09:16-SELL at Low
LAURUSLABS
772.5
-0.48
 1029720 0.457 -76.46 - - -
LICI
946.85
0.33
 407009 0.481 -14.32 - - -
LUPIN
1917.4
-3.09
 1431828 1.489 -74.48 Near Day LOW - -
LODHA
1369.3
-0.58
 764400 1.033 -31.28 Near 50% @ 1370.65 - 09:38-SELL at Low
MGL
1514.8
-1.81
 326328 0.403 -38.54 - OPEN=HIGH -
M_MFIN
269.0
0.34
 838429 0.335 -78.2 - - -
M_M
3142.9
-0.55
 1015799 0.576 -38.8 Near 50% @ 3145.5 - 10:11-SELL at Low
MANAPPURAM
268.35
-1.0
 1366328 0.306 -3.5 - - 11:53-SELL at Low
MANKIND
2419.8
0.39
 147338 0.237 -65.71 - - -
MARICO
726.85
-0.34
 1110544 0.482 -42.93 Near Day LOW - -
MARUTI
12398.0
-0.97
 142003 0.471 -9.36 - - -
MFSL
1572.4
0.25
 477477 0.476 -26.31 Near 50% @ 1574.65 - -
MAXHEALTH
1295.0
-0.35
 884752 0.397 -64.99 - - -
MAZDOCK
3256.6
-0.62
 716099 0.383 -70.7 - - -
MPHASIS
2901.2
0.93
 315777 0.831 -25.3 Near 50% @ 2900.1 - -
MCX
8451.0
-3.38
 836786 0.984 -28.31 - - -
MUTHOOTFIN
2635.9
-0.93
 282542 0.571 -41.44 - - -
NBCC
115.45
-0.41
 3555146 0.404 -51.5 - - 10:47-SELL at Low
NCC
223.0
0.16
 935362 0.298 -59.14 - - -
NHPC
86.96
2.98
 26160531 3.117 -56.42 - - 09:31-BUY at High
NMDC
68.18
-0.16
 9524888 0.51 -79.1 - - -
NTPC
342.85
1.6
 8589351 0.432 -33.74 - - 09:49-BUY at High
NATIONALUM
189.86
0.69
 4034427 0.508 -52.07 - - -
NESTLEIND
2411.4
-0.44
 230300 0.357 -49.39 - - -
OBEROIRLTY
1843.5
-0.04
 303359 0.598 -22.23 - - 09:16-SELL at Low
ONGC
242.29
0.32
 5137867 0.486 -29.86 Near 50% @ 242.18 - -
OIL
442.05
0.33
 1049207 0.255 -16.67 - - -
PAYTM
906.15
-1.59
 1794348 0.736 -27.78 - - -
OFSS
8970.0
-0.39
 68473 0.505 -56.1 - - -
POLICYBZR
1840.7
0.87
 554069 0.378 -34.78 - - -
PIIND
4139.9
-0.53
 153131 1.037 -60.43 - - -
PNBHOUSING
1092.3
0.38
 225288 0.252 -37.83 - - -
PAGEIND
48635.0
-0.56
 6746 0.225 -34.55 - - -
PATANJALI
1632.7
-1.71
 1824034 1.826 -87.92 - - -
PERSISTENT
5792.0
-0.83
 234913 0.722 -68.81 - - 09:55-SELL at Low
PETRONET
304.9
-0.85
 1912076 0.639 -77.82 - - -
PIDILITIND
3059.2
-0.43
 182749 0.746 -33.29 - - -
PEL
1162.8
0.49
 265461 0.625 -84.71 - - -
PPLPHARMA
200.31
-1.08
 1588391 0.538 -37.24 - - -
POLYCAB
6714.0
0.21
 93484 0.314 -73.3 - - -
POONAWALLA
467.7
-0.13
 1578575 0.764 -32.76 - OPEN=LOW -
PFC
416.85
1.3
 3021883 0.692 -70.73 - - -
POWERGRID
296.85
0.32
 3677483 0.401 -46.94 - - -
PRESTIGE
1643.0
0.77
 206869 0.395 -12.73 - - -
PNB
111.67
-0.75
 11266516 0.489 -68.1 - - -
RBLBANK
250.32
-1.69
 3296687 0.278 -50.64 Near Day LOW - -
RECLTD
392.9
0.33
 2686535 0.498 -69.79 - - -
RVNL
385.0
-1.14
 2573333 0.65 -59.98 - - 09:16-SELL at Low
RELIANCE
1532.6
-0.58
 3976329 0.494 -61.7 - - -
SBICARD
915.5
0.72
 678022 0.348 -55.41 - - -
SBILIFE
1810.8
0.14
 315061 0.263 -26.7 - - -
SHREECEM
31300.0
0.63
 15795 0.3 -29.83 - - -
SJVN
98.23
-0.38
 4047285 0.82 -59.51 - - -
SRF
3282.8
1.34
 253380 0.429 -48.42 Near Day HIGH - -
MOTHERSON
153.77
-0.95
 8389306 1.054 -83.21 Near 50% @ 153.86 - -
SHRIRAMFIN
669.0
-0.34
 1865853 0.408 -65.27 - - 12:22-SELL at Low
SIEMENS
3300.0
0.67
 475151 0.659 -33.92 - - -
SOLARINDS
16450.0
-1.6
 100755 0.645 -71.21 - - 09:58-SELL at Low
SONACOMS
462.0
-1.35
 1301809 0.98 -50.48 Near Day LOW - 10:48-SELL at Low
SBIN
808.9
0.25
 3815013 0.41 -62.61 Near 50% @ 808.12 - -
SAIL
134.51
0.78
 7108066 0.553 -52.32 - - -
SUNPHARMA
1668.1
-0.7
 1373338 0.765 -54.1 - - 11:31-SELL at Low
SUPREMEIND
4187.9
-2.01
 118249 0.78 -67.23 - - 10:06-SELL at Low
SYNGENE
632.0
-0.51
 666551 1.047 -50.74 Near 50% @ 632.45 - 10:37-SELL at Low
TATACONSUM
1097.2
-0.43
 324268 0.334 -64.42 - - -
TITAGARH
938.5
-0.93
 728508 0.279 -59.73 - - -
TVSMOTOR
2820.3
-1.97
 251329 0.31 -34.13 - OPEN=HIGH 11:49-SELL at Low
TATACHEM
919.7
-1.02
 210955 0.34 -60.25 Near Day LOW - -
TATACOMM
1761.3
-0.4
 200399 0.329 -37.88 - - -
TCS
3403.7
-0.23
 1590105 0.896 -67.04 - - -
TATAELXSI
6150.5
-0.4
 124407 0.948 -59.49 Near 50% @ 6143.75 - -
TATAMOTORS
691.45
0.38
 5161380 0.754 -74.9 Near 50% @ 692.23 - -
TATAPOWER
399.5
-0.42
 4232022 0.989 -71.58 - - -
TATASTEEL
161.8
-0.37
 5311721 0.21 -44.39 Near Day LOW - -
TATATECH
699.65
-0.66
 586230 0.504 -66.2 Near Day LOW - -
TECHM
1631.9
0.49
 935178 0.533 -12.93 Near 50% @ 1631.4 - -
FEDERALBNK
213.78
-0.59
 4295003 0.468 -63.41 - - -
INDHOTEL
739.1
0.26
 1720911 0.499 -14.42 - - -
PHOENIXLTD
1572.7
1.5
 696955 0.98 -63.97 - - -
TITAN
3458.3
-5.67
 2942627 3.538 -76.6 - OPEN=HIGH 09:16-SELL at Low
TORNTPHARM
3328.2
-0.72
 217482 0.344 -60.92 Near 50% @ 3323.55 - -
TORNTPOWER
1427.4
-0.93
 160574 0.435 -19.51 - - -
TRENT
5403.5
-1.74
 1028568 0.686 -54.7 - - -
TIINDIA
2912.6
-0.94
 153701 0.404 -20.47 - - -
UNOMINDA
1112.3
1.69
 246468 0.482 -77.22 - - -
UPL
669.95
-1.51
 494862 0.264 -87.86 - - -
ULTRACEMCO
12440.0
0.77
 154022 0.531 -71.99 - - -
UNIONBANK
149.4
-1.82
 7095644 0.747 14.63 - - -
UNITDSPR
1361.7
-1.51
 693039 0.528 -55.87 Near Day LOW - 10:20-SELL at Low
VBL
458.2
-1.26
 3484619 0.683 -79.11 - - 09:16-BUY at High
VEDL
455.7
0.33
 3145233 0.38 -83.98 Near 50% @ 455.2 - -
IDEA
7.23
-0.82
 300439593 0.518 -81.89 Near Day LOW - -
VOLTAS
1365.7
0.0
 406286 0.249 -5.9 - - -
WIPRO
269.05
0.49
 3520509 0.622 -30.12 Near 50% @ 268.83 - -
YESBANK
19.97
-0.15
 27959432 0.43 -71.64 Near 50% @ 19.99 - 11:10-SELL at Low
ZYDUSLIFE
982.75
-1.61
 751405 0.999 -66.9 Near 50% @ 983.65 - -