%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

F&O Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value OI % Change Day-HI/LO OPEN-HI/LO Signal
360ONE
1095.1
0.99
 257260 -0.533 -15.53 - - -
ABB
5186.0
0.77
 180079 -1.033 -72.31 - - -
APLAPOLLO
1738.6
0.21
 114758 -0.287 -74.38 - OPEN=LOW -
AUBANK
763.25
0.43
 949662 -0.522 -83.74 - - -
ADANIENSOL
925.85
-0.65
 974648 -1.075 -72.55 - - -
ADANIENT
2550.9
0.33
 690142 -1.02 -60.92 - - -
ADANIGREEN
1064.3
1.22
 1335270 -0.657 -73.82 - OPEN=LOW -
ADANIPORTS
1409.4
0.99
 1359246 -1.214 -76.25 - - -
ABCAPITAL
293.35
-1.54
 4281142 -1.214 -75.78 - - -
ALKEM
5454.5
-0.47
 171470 -1.714 -72.86 - - -
AMBER
8284.5
0.47
 151471 -0.791 -68.3 - - -
AMBUJACEM
569.25
0.59
 891468 -0.9 -46.08 - - -
ANGELONE
2303.3
1.71
 1026736 -2.036 -11.37 - - 11:16-BUY at High
APOLLOHOSP
7681.0
-0.18
 273853 -1.312 -72.1 - - -
ASHOKLEY
137.55
-0.79
 6840339 -0.806 -55.53 Day LOW - 11:52-SELL at Low
ASIANPAINT
2340.2
0.16
 1117236 -2.167 -58.94 - - -
ASTRAL
1427.1
1.49
 734185 -1.935 -47.93 - - 12:31-BUY at High
AUROPHARMA
1130.3
0.93
 1455177 -1.475 -79.77 - - 09:33-BUY at High
DMART
4320.4
0.36
 423959 -1.16 -38.22 - - -
AXISBANK
1180.4
1.11
 6933035 -1.086 -59.28 - - -
BSE
2385.0
2.35
 7275253 -2.18 -34.29 - - 09:16-BUY at High
BAJAJ_AUTO
8946.5
1.55
 228686 -0.797 -58.95 Day HIGH - 12:27-BUY at High
BAJFINANCE
1023.85
-0.02
 3714548 -0.705 -61.71 - - -
BAJAJFINSV
2004.3
-0.51
 772401 -1.394 -81.05 - - -
BANDHANBNK
169.32
3.69
 10328003 -1.903 -87.27 - - 13:32-BUY at High
BANKBARODA
266.95
1.06
 9459957 -1.394 -65.67 - - -
BANKINDIA
126.77
0.78
 8734998 -1.367 -73.15 - - -
BDL
1537.1
1.1
 1133748 -1.522 -81.82 - - -
BEL
413.5
1.01
 13813014 -1.42 -71.73 - - -
BHARATFORG
1220.0
0.88
 423694 -0.421 -44.66 - - -
BHEL
239.64
0.25
 6959120 -1.73 -62.19 - - -
BPCL
338.7
-1.54
 5737637 -1.183 -45.35 - - -
BHARTIARTL
1939.9
-0.11
 2512581 -0.755 -92.87 - - -
BIOCON
353.45
0.27
 2001620 -1.305 -72.86 - - -
BLUESTARCO
1949.1
3.0
 1126480 -3.427 -1.1 - - -
BOSCHLTD
38625.0
0.42
 11241 -0.655 -56.08 - - -
BRITANNIA
5871.5
-0.08
 228395 -1.316 -82.11 - - -
CGPOWER
753.4
-1.02
 2344143 -2.037 -20.09 - - -
CANBK
127.39
0.97
 23836453 -1.135 -59.43 - - -
CDSL
1605.3
3.0
 3338032 -2.762 -70.57 - OPEN=LOW 13:52-BUY at High
CHOLAFIN
1614.2
-0.44
 451903 -0.418 -42.76 - - -
CIPLA
1561.8
3.22
 1495524 -1.663 -44.17 - - 11:25-BUY at High
COALINDIA
384.5
0.3
 5061600 -1.347 -72.82 - - -
COFORGE
1722.3
0.13
 1374406 -0.924 -71.75 - - 09:17-BUY at High
COLPAL
2227.8
0.87
 334097 -1.003 -74.54 - - -
CAMS
3860.8
0.78
 339052 -1.779 -75.43 - - -
CONCOR
541.4
0.68
 1159952 -1.064 -85.94 - - 10:18-BUY at High
CROMPTON
287.75
1.12
 2686053 -1.158 -69.71 - - -
CUMMINSIND
3966.0
0.22
 532967 -2.546 -72.99 - - -
CYIENT
1176.9
0.02
 106855 -0.417 -52.27 - - -
DLF
740.2
1.54
 2131129 -1.208 -73.5 - - 09:37-BUY at High
DABUR
489.7
0.89
 1613675 -0.539 -71.38 - OPEN=LOW -
DALBHARAT
2227.7
-0.31
 207783 -0.921 -9.96 - - -
DELHIVERY
464.85
-0.67
 2268735 -0.737 -61.94 - - -
DIVISLAB
6474.5
5.59
 1651908 -4.591 -54.46 - - 11:57-BUY at High
DIXON
17445.0
2.03
 244288 -1.457 -64.66 - - -
DRREDDY
1264.4
1.47
 1680920 -1.044 -62.7 - - -
ETERNAL
348.3
0.81
 15972103 -1.197 -80.53 - - 12:36-BUY at High
EICHERMOT
6965.0
0.99
 282882 -0.972 -23.68 - - -
EXIDEIND
400.65
0.77
 1806878 -1.695 -78.98 - OPEN=LOW -
NYKAA
265.19
0.41
 6545523 -1.017 -69.13 - - 09:17-BUY at High
FORTIS
1060.3
-0.8
 2321964 -1.05 -74.8 - - -
GAIL
179.21
0.43
 12004977 -2.179 -58.16 - OPEN=LOW -
GMRAIRPORT
90.35
-0.4
 4874972 -0.934 -71.06 - - -
GLENMARK
1939.3
0.19
 867422 -2.439 -66.41 - - -
GODREJCP
1129.8
0.09
 1721671 -1.554 -51.99 - - -
GODREJPROP
2091.9
2.97
 892776 -3.037 -81.42 - - 11:51-BUY at High
GRASIM
2811.0
0.01
 582587 -1.924 -89.87 - - -
HCLTECH
1495.5
0.61
 2129445 -1.337 -73.7 - - 09:18-BUY at High
HDFCAMC
5520.0
0.75
 441813 -1.952 -65.03 - - -
HDFCBANK
980.9
0.39
 13757080 -0.888 -86.69 - - -
HDFCLIFE
747.3
-0.93
 2771300 -1.385 -85.74 - - -
HFCL
76.04
2.78
 23042103 -2.386 -78.29 - OPEN=LOW 10:16-BUY at High
HAVELLS
1495.9
0.68
 817076 -1.709 -74.62 - - -
HEROMOTOCO
5500.0
-0.22
 835407 -0.766 -19.62 - - -
HINDALCO
773.95
-0.02
 4365229 -1.34 -59.4 - - -
HAL
4832.9
-0.28
 678453 -0.989 -80.96 Day LOW - -
HINDPETRO
452.5
-1.2
 1709268 -0.452 -34.21 - - -
HINDUNILVR
2528.9
0.45
 1018875 -1.107 -56.33 - - -
HINDZINC
498.3
-2.72
 11928283 -2.043 -62.5 - - -
HUDCO
232.92
1.5
 4408067 -1.588 -73.25 - - -
ICICIBANK
1380.3
0.3
 7673816 -0.724 -82.23 - OPEN=LOW -
ICICIGI
1862.8
-1.06
 312123 -0.682 -83.14 - - -
ICICIPRULI
597.7
0.72
 844847 -0.74 -72.63 - OPEN=LOW -
IDFCFIRSTB
74.43
1.33
 33334050 -2.706 -77.17 - - 09:29-BUY at High
IIFL
490.0
-1.04
 986505 -0.75 -76.72 - - -
ITC
402.8
0.73
 15085738 -1.515 -82.04 - - -
INDIANB
776.25
1.31
 1637650 -1.167 -60.55 - - 10:08-BUY at High
IEX
139.87
-0.39
 2161199 -0.766 -24.6 - - -
IOC
154.11
-0.73
 7992863 -1.023 -68.54 - - -
IRCTC
715.7
0.83
 677949 -1.403 -84.91 - - -
IRFC
126.5
1.14
 7690307 -1.431 -80.27 - - -
IREDA
150.96
1.42
 4967262 -0.93 -64.99 - - -
IGL
216.18
-1.07
 1204131 -0.389 -81.22 - - -
INDUSTOWER
353.7
-0.32
 4420019 -1.322 -80.65 - - -
INDUSINDBK
763.35
1.9
 5386722 -1.027 -79.27 - - 11:27-BUY at High
NAUKRI
1333.1
-1.0
 462385 -0.631 -14.61 - - -
INFY
1514.9
0.37
 3738353 -0.794 -53.96 - - 09:18-BUY at High
INOXWIND
150.08
2.1
 10002574 -2.404 -74.62 - - 09:17-BUY at High
INDIGO
5735.0
0.18
 426462 -0.315 -53.58 - - -
JSWENERGY
546.0
0.59
 1605532 -1.209 -69.38 - - -
JSWSTEEL
1167.8
-0.63
 1457768 -1.185 -84.89 - - -
JINDALSTEL
1015.2
-2.41
 2426076 -2.129 -80.93 - - 10:34-SELL at Low
JIOFIN
308.15
0.26
 7654597 -1.131 -71.59 - - -
JUBLFOOD
602.3
0.53
 1355094 -1.175 -42.44 Day HIGH - 11:35-SELL at Low
KEI
4278.2
0.64
 125166 -0.703 -59.22 - - 12:01-BUY at High
KPITTECH
1154.1
-0.71
 739324 -0.738 58.08 - - -
KALYANKJIL
484.85
0.39
 1546536 -0.405 -63.75 - - -
KAYNES
7102.0
-0.01
 344930 -0.963 -65.88 - - -
KFINTECH
1072.5
2.07
 993167 -1.78 -63.96 - - -
KOTAKBANK
2150.1
0.26
 1936242 -0.739 -70.3 - - 09:40-BUY at High
LTF
256.04
-1.61
 6067478 -1.38 -68.08 - - -
LICHSGFIN
568.45
1.42
 987991 -1.262 -84.15 - - -
LTIM
5471.5
0.69
 347012 -1.977 -69.85 - - 11:58-BUY at High
LT
3784.0
0.39
 1129678 -0.755 -23.25 - - 10:56-BUY at High
LAURUSLABS
876.75
1.35
 3985430 -2.715 -72.77 - - -
LICI
897.8
0.29
 815586 -1.203 -52.7 - - -
LODHA
1155.9
2.41
 1061874 -0.923 -78.55 - - -
LUPIN
1959.3
0.09
 855550 -1.038 -72.62 - - -
M_M
3454.9
0.35
 1416272 -0.984 -60.86 - - -
MANAPPURAM
284.75
-3.23
 5022003 -2.439 -58.33 - - -
MANKIND
2459.9
-0.79
 133554 -0.621 -72.57 - - -
MARICO
714.3
-0.22
 1412130 -1.128 -61.86 - - -
MARUTI
16265.0
1.75
 423031 -1.56 1.43 - - -
MFSL
1581.7
-0.91
 528833 -1.595 -56.1 - - -
MAXHEALTH
1156.4
0.05
 2722755 -0.465 -89.44 - - -
MAZDOCK
2870.1
-0.64
 900332 -1.162 -65.65 - - -
MPHASIS
2783.2
-0.85
 299386 -1.078 -73.92 - OPEN=HIGH -
MCX
8688.5
-0.2
 845205 -2.805 -74.54 - - 09:16-BUY at High
MUTHOOTFIN
3156.9
-2.85
 542445 -1.832 -53.71 - - -
NBCC
112.66
-0.87
 8711474 -1.736 -86.46 - - 09:17-BUY at High
NCC
210.78
0.56
 1113224 -1.044 -62.7 - OPEN=LOW 12:33-BUY at High
NHPC
86.94
0.31
 7177243 -1.006 -47.88 - - -
NMDC
77.13
-2.12
 24502958 -1.676 -62.23 - - -
NTPC
339.7
1.15
 8970962 -1.305 -70.09 - - -
NATIONALUM
224.3
-2.29
 9669882 -1.023 -77.91 - - -
NESTLEIND
1199.5
0.98
 1110822 -1.514 -76.74 - - 09:50-BUY at High
NUVAMA
7235.5
1.52
 144871 -1.196 -85.28 - - 09:16-BUY at High
OBEROIRLTY
1599.6
0.52
 311537 -0.797 -81.84 - - -
ONGC
246.34
1.21
 9050771 -1.492 -37.2 - - -
OIL
418.2
0.07
 1348389 -0.752 -18.55 - OPEN=LOW -
PAYTM
1236.9
-0.75
 4322055 -1.797 -73.06 - - 09:16-BUY at High
OFSS
9213.0
-1.06
 133863 -1.352 -58.18 - OPEN=HIGH -
POLICYBZR
1745.4
0.56
 696837 -0.695 -85.91 - - -
PGEL
585.95
5.93
 14062831 -4.9 -67.1 - - 09:24-BUY at High
PIIND
3564.6
0.93
 335525 -2.419 -57.65 - - -
PNBHOUSING
853.6
-2.57
 1230300 -1.202 -56.1 - - 15:05-SELL at Low
PAGEIND
41640.0
-0.24
 22112 -1.231 -63.66 - - -
PATANJALI
594.1
-0.08
 295918 -0.656 -90.08 - - -
PERSISTENT
5357.7
0.23
 277817 -1.021 -60.4 - - 09:19-BUY at High
PETRONET
281.45
-0.49
 1142297 -0.492 -51.05 - - -
PIDILITIND
1510.6
0.01
 476671 -0.977 -34.86 - - 09:58-BUY at High
PPLPHARMA
201.69
2.03
 7412470 -3.274 -64.6 - - 11:59-BUY at High
POLYCAB
7730.0
1.3
 236521 -1.819 -12.94 - OPEN=LOW 09:16-BUY at High
PFC
403.85
0.37
 2216904 -0.71 -76.72 - - -
POWERGRID
289.15
1.05
 10773268 -1.218 -60.11 - OPEN=LOW -
PRESTIGE
1621.6
2.44
 1415750 -2.66 -61.58 - - 09:39-BUY at High
PNB
117.24
2.57
 40846119 -3.306 -81.02 - - 10:00-BUY at High
RBLBANK
291.6
1.71
 10083597 -1.008 -57.23 - OPEN=LOW 10:30-BUY at High
RECLTD
372.95
0.36
 3649004 -1.148 -83.34 - - -
RVNL
342.0
-0.7
 3046643 -1.011 -84.33 - - -
RELIANCE
1381.7
0.28
 6373084 -0.831 -69.86 - - -
SBICARD
921.75
-0.15
 603757 -0.845 -63.38 - - -
SBILIFE
1810.4
0.03
 1097936 -1.476 -81.88 - - 09:16-BUY at High
SHREECEM
29445.0
-0.14
 17432 -0.813 -57.38 - - -
SRF
3024.5
0.92
 733454 -3.563 -70.34 - - 09:31-BUY at High
SAMMAANCAP
162.22
0.72
 23055868 -0.556 -58.4 - - -
MOTHERSON
104.1
0.64
 9724654 -0.943 -74.7 - - -
SHRIRAMFIN
665.05
-0.6
 2480723 -0.628 -83.85 - - -
SIEMENS
3147.4
-0.98
 234596 -1.21 -70.62 - - -
SOLARINDS
14110.0
-0.91
 62879 -0.519 -85.52 - - -
SONACOMS
432.8
0.78
 8389715 -5.516 -73.44 - - 09:16-BUY at High
SBIN
880.65
2.15
 13713015 -2.049 4.38 - - 10:07-BUY at High
SAIL
132.17
-3.14
 21483357 -1.779 -73.48 - OPEN=HIGH -
SUNPHARMA
1670.9
0.75
 1454056 -0.696 -48.61 - - 09:49-BUY at High
SUPREMEIND
4237.4
1.4
 115703 -1.202 -44.75 - - -
SUZLON
54.31
2.14
 58987213 -1.667 -51.32 - - -
SYNGENE
651.3
1.99
 1247635 -2.902 -71.99 - - 11:50-BUY at High
TATACONSUM
1126.5
0.76
 982270 -1.31 -74.24 - - -
TITAGARH
900.15
-0.54
 464518 -0.678 -79.93 Day LOW - -
TVSMOTOR
3490.3
0.11
 315926 -0.886 -67.84 - - -
TATACHEM
903.05
-0.33
 288333 -0.544 -54.39 Day LOW - 15:12-SELL at Low
TCS
3028.3
-1.09
 8817365 -4.215 -62.6 - - -
TATAELXSI
5407.5
-2.97
 791616 -5.702 -30.93 Day LOW - 09:19-BUY at High
TATAMOTORS
678.95
-0.32
 16069904 -1.33 -53.26 - - -
TATAPOWER
390.1
0.49
 7725390 -2.887 -76.64 Day LOW - -
TATASTEEL
173.86
-1.45
 18085975 -0.966 -38.4 - - -
TATATECH
714.35
-0.45
 562514 -0.99 -82.32 - - 09:17-BUY at High
TECHM
1457.2
-0.64
 937053 -0.735 -44.48 - - -
FEDERALBNK
208.3
0.46
 5126420 -1.007 -77.67 - - 09:18-BUY at High
INDHOTEL
735.55
0.46
 1505485 -0.773 -68.56 - - -
PHOENIXLTD
1597.8
0.25
 275549 -0.991 -58.65 - - 11:28-BUY at High
TITAN
3531.9
-0.53
 825274 -0.577 -65.64 - - -
TORNTPHARM
3532.8
-0.5
 179322 -0.714 -64.42 - - -
TORNTPOWER
1239.3
-0.1
 165273 -0.409 -56.37 - - -
TRENT
4691.1
0.65
 735165 -0.912 -34.61 - - -
TIINDIA
3159.0
-1.02
 101586 -0.666 -86.42 - - -
UNOMINDA
1219.8
-3.19
 1460826 -2.023 -71.54 - - 09:23-SELL at Low
UPL
681.3
0.93
 960905 -0.846 -75.31 - - -
ULTRACEMCO
12281.0
0.73
 198464 -1.49 -22.7 - - 10:02-BUY at High
UNIONBANK
139.27
1.04
 7959876 -1.394 -77.38 - - -
UNITDSPR
1337.0
-0.04
 849804 -1.486 -65.7 - - -
VBL
443.65
-0.5
 2528589 -0.811 -43.19 Day LOW - -
VEDL
482.2
-0.41
 13091981 -1.628 -78.58 - - -
IDEA
9.04
0.11
 701750547 -1.106 -73.68 - - -
VOLTAS
1417.3
2.55
 2611807 -3.194 -42.24 - - 09:16-BUY at High
WIPRO
248.7
0.93
 7070200 -1.265 -64.13 - - 09:16-BUY at High
YESBANK
24.0
7.05
 551294320 -7.839 -86.63 - - 09:16-BUY at High
ZYDUSLIFE
993.45
-0.1
 1559044 -2.058 -80.1 - - -