%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

F&O Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value OI % Change Day-HI/LO OPEN-HI/LO Signal
360ONE
1117.9
-0.91
 1623351 -2.441 1.64 - - -
ABB
5117.0
1.18
 113578 -0.979 0.46 - - 09:17-SELL at Low
APLAPOLLO
1740.8
0.27
 254237 -0.671 0.53 - - -
AUBANK
972.05
2.05
 1878329 -1.115 0.84 - - 12:12-BUY at High
ADANIENSOL
974.6
1.47
 891600 -0.971 -0.24 - - 09:47-SELL at Low
ADANIENT
2245.2
1.31
 998177 -0.568 0.41 - - -
ADANIGREEN
998.9
0.51
 2592581 -1.694 -0.22 - - 09:28-SELL at Low
ADANIPORTS
1497.2
1.13
 969953 -0.472 -0.02 Day HIGH - 09:27-SELL at Low
ABCAPITAL
364.05
1.95
 5835578 -1.168 1.48 - - 10:25-BUY at High
ALKEM
5667.5
1.22
 78016 -0.844 0.1 - - 09:19-SELL at Low
AMBER
6682.5
3.59
 482532 -1.659 -0.53 - - 09:54-SELL at Low
AMBUJACEM
533.05
0.78
 2139912 -1.641 0.09 - - 09:28-SELL at Low
ANGELONE
2533.5
-0.36
 428840 -0.494 -1.47 - - 09:16-SELL at Low
APOLLOHOSP
7091.0
-0.07
 560843 -2.013 -0.2 - - 09:18-SELL at Low
ASHOKLEY
159.58
0.19
 13146291 -0.478 0.78 - - -
ASIANPAINT
2796.0
-4.52
 1839391 -1.724 1.41 - - 09:20-SELL at Low
ASTRAL
1428.4
-0.34
 495324 -0.722 -0.41 - - -
AUROPHARMA
1163.6
-1.17
 585926 -0.822 -0.05 - - 09:19-SELL at Low
DMART
3910.0
1.1
 255693 -0.91 -0.24 - - -
AXISBANK
1275.9
0.16
 4239279 -0.969 0.31 - - -
BSE
2715.8
-2.97
 7832840 -2.357 8.22 - OPEN=HIGH 09:39-SELL at Low
BAJAJ_AUTO
8961.0
-0.72
 373003 -0.957 0.01 - - 09:31-SELL at Low
BAJFINANCE
1016.7
-0.95
 5968501 -0.788 0.31 - - -
BAJAJFINSV
2069.5
0.5
 1176704 -1.35 0.06 - - -
BANDHANBNK
141.0
4.08
 9961299 -1.345 -0.46 - - 09:36-SELL at Low
BANKBARODA
289.85
1.63
 7821588 -0.806 0.84 - - -
BANKINDIA
141.64
2.53
 10059178 -1.315 -0.14 - - 09:28-SELL at Low
BDL
1427.4
0.3
 1923461 -1.589 -1.17 - - 09:16-SELL at Low
BEL
389.45
0.79
 19269932 -1.669 -0.13 - - 09:16-SELL at Low
BHARATFORG
1383.3
0.71
 700847 -0.797 -0.06 - - 09:16-SELL at Low
BHEL
277.0
2.71
 9944758 -1.311 -0.23 - - -
BPCL
355.05
-0.7
 5612074 -0.995 0.64 - - -
BHARTIARTL
2089.7
0.17
 5139229 -0.58 -0.08 - - -
BIOCON
383.65
-0.04
 4551712 -0.995 1.65 - - 09:20-SELL at Low
BLUESTARCO
1738.6
0.89
 140817 -0.47 0.31 - - -
BOSCHLTD
36780.0
0.51
 15769 -0.855 0.44 - - -
BRITANNIA
5884.0
0.62
 174714 -0.758 -0.01 - - 09:36-SELL at Low
CGPOWER
667.8
3.19
 3303762 -1.204 0.03 - - 09:18-SELL at Low
CANBK
146.19
2.35
 30373958 -1.118 1.26 - - 09:19-SELL at Low
CDSL
1517.2
-0.24
 2122000 -1.57 -0.17 - - 09:16-SELL at Low
CHOLAFIN
1731.2
0.39
 1073977 -0.992 0.96 Day HIGH - -
CIPLA
1490.6
-0.47
 1646840 -1.587 0.45 - - 09:31-SELL at Low
COALINDIA
379.35
0.53
 4242651 -1.069 -0.27 - - 14:04-BUY at High
COFORGE
1873.5
-3.99
 2178634 -1.474 0.55 - OPEN=HIGH -
COLPAL
2158.9
0.58
 272053 -0.732 0.1 - - -
CAMS
749.5
-0.52
 1307977 -0.687 -0.7 - - 09:16-SELL at Low
CONCOR
505.65
1.1
 2303371 -1.354 0.18 - - 09:24-SELL at Low
CROMPTON
253.15
0.18
 1704967 -0.743 -0.05 - - 09:16-SELL at Low
CUMMINSIND
4479.1
0.27
 405731 -0.83 -0.42 - - -
CYIENT
1131.6
-0.9
 201211 -0.572 0.42 - - -
DLF
690.05
0.38
 3060901 -1.415 -0.45 - - 09:16-SELL at Low
DABUR
503.6
-0.17
 1423785 -0.992 0.31 - - 09:20-SELL at Low
DALBHARAT
1968.0
-1.29
 165524 -0.738 -0.23 - - 09:32-SELL at Low
DELHIVERY
415.3
4.33
 4147364 -2.219 2.53 - - -
DIVISLAB
6294.0
-0.55
 163185 -0.956 -1.04 - - -
DIXON
13517.0
-0.34
 235886 -1.003 0.23 - - 09:17-SELL at Low
DRREDDY
1246.2
-1.6
 2118272 -1.187 0.23 - - -
ETERNAL
291.7
2.26
 22921441 -0.855 0.26 - - 09:16-SELL at Low
EICHERMOT
7123.0
-0.27
 303833 -0.654 -0.07 - - -
EXIDEIND
373.4
0.04
 1013036 -0.544 -0.12 - - -
NYKAA
252.95
0.14
 14534420 -2.885 0.87 - - 09:19-SELL at Low
FORTIS
863.85
0.35
 2095907 -0.905 0.33 - - 09:19-SELL at Low
GAIL
167.89
0.65
 10448643 -0.737 -0.18 - - 09:16-SELL at Low
GMRAIRPORT
100.41
1.72
 19167755 -0.644 0.76 - OPEN=LOW -
GLENMARK
1938.5
0.86
 782469 -0.956 0.75 - - -
GODREJCP
1128.8
0.64
 259949 -0.246 0.15 - - -
GODREJPROP
2043.0
3.44
 1296198 -2.977 0.35 - - -
GRASIM
2746.0
0.07
 419760 -1.058 0.19 - - 12:23-BUY at High
HCLTECH
1657.6
-1.84
 2817704 -1.166 -0.26 Day LOW OPEN=HIGH -
HDFCAMC
2558.9
0.29
 809645 -1.568 0.14 - - 09:18-SELL at Low
HDFCBANK
997.1
-0.6
 15294322 -0.825 1.02 - - -
HDFCLIFE
762.9
-0.15
 1965479 -0.879 0.19 - - -
HFCL
67.21
1.08
 15322290 -1.218 0.2 - - 09:28-SELL at Low
HAVELLS
1419.8
0.89
 730475 -1.349 -0.19 - - 09:16-SELL at Low
HEROMOTOCO
6001.0
-2.69
 1186776 -1.824 2.23 - OPEN=HIGH -
HINDALCO
812.9
-0.8
 3394966 -0.833 -0.03 - - -
HAL
4303.0
0.37
 1674288 -1.661 1.15 - - 09:16-SELL at Low
HINDPETRO
448.75
0.63
 3267920 -0.968 -0.04 - - 09:59-SELL at Low
HINDUNILVR
2306.5
-0.32
 1471488 -0.687 3.76 - - -
HINDZINC
491.45
0.2
 2767639 -0.531 1.47 - - -
HUDCO
213.48
0.32
 4044264 -1.063 -0.07 - - 09:20-SELL at Low
ICICIBANK
1375.2
-1.04
 10492030 -1.121 1.02 Day LOW - -
ICICIGI
1945.3
-0.81
 452828 -0.957 0.47 - - 09:16-SELL at Low
ICICIPRULI
623.6
1.19
 1276946 -1.397 0.41 - - -
IDFCFIRSTB
80.91
2.26
 18363263 -0.849 -0.12 - - -
IIFL
567.25
2.27
 961425 -0.701 1.16 - - -
ITC
401.05
-0.31
 9425856 -1.098 -0.08 - - -
INDIANB
793.9
1.9
 1774939 -0.64 -0.03 - - 09:20-SELL at Low
IEX
141.19
-0.51
 4741807 -0.463 0.32 - - -
IOC
163.01
0.56
 10272407 -1.256 0.96 - - 09:45-SELL at Low
IRCTC
669.95
1.31
 711148 -0.902 0.12 - - 09:28-SELL at Low
IRFC
113.64
2.05
 9736504 -1.637 -0.88 - - 09:31-SELL at Low
IREDA
134.46
2.48
 10085448 -1.883 -1.45 - - 09:27-SELL at Low
IGL
183.64
-0.75
 983993 -0.411 -43.89 - - 09:20-SELL at Low
INDUSTOWER
403.05
0.01
 3819171 -0.745 -47.26 - - -
INDUSINDBK
844.35
0.35
 3015264 -1.032 -73.85 - - -
NAUKRI
1376.3
0.31
 836641 -0.929 -67.43 - - -
INFY
1599.0
-0.73
 6956931 -0.843 -79.15 - - -
INOXWIND
124.32
-0.13
 6653499 -0.981 -85.71 - - 09:17-SELL at Low
INDIGO
4967.5
0.89
 10230467 -3.286 -67.42 - - 14:21-SELL at Low
JSWENERGY
451.2
-0.58
 20681314 -7.15 -82.69 - - 09:28-SELL at Low
JSWSTEEL
1107.8
-1.01
 1947088 -0.769 -87.71 - - 10:57-SELL at Low
JINDALSTEL
1002.8
0.53
 1274066 -1.012 -46.5 - - 09:16-SELL at Low
JIOFIN
293.2
-1.35
 13376328 -1.792 -79.92 - - 09:16-SELL at Low
JUBLFOOD
583.5
-0.12
 740390 -0.659 -61.75 - - 09:16-SELL at Low
KEI
4073.0
-0.54
 167542 -1.072 -55.08 - - 09:26-SELL at Low
KPITTECH
1206.1
-1.18
 547567 -0.898 -72.04 - - -
KALYANKJIL
473.35
-0.36
 2128299 -1.313 -46.52 - - 09:20-SELL at Low
KAYNES
4331.0
13.76
 18448771 -6.512 -56.3 - - 09:27-SELL at Low
KFINTECH
1039.6
-0.23
 463965 -0.43 -64.61 - - 09:20-SELL at Low
KOTAKBANK
2127.7
-0.18
 3207510 -1.057 -82.0 - - -
LTF
307.3
2.67
 8915028 -1.342 -27.87 - - -
LICHSGFIN
533.2
1.99
 1208455 -0.828 -45.53 - - 09:16-SELL at Low
LTIM
6245.5
-0.17
 282884 -0.84 -69.13 - - -
LT
3997.5
0.02
 1788464 -1.241 -83.71 - - 09:30-SELL at Low
LAURUSLABS
1021.4
1.72
 1464756 -0.875 -65.44 - - -
LICI
860.95
0.4
 919356 -0.787 -75.56 - - 09:19-SELL at Low
LODHA
1076.0
0.37
 1064805 -1.119 -80.54 - - 09:20-SELL at Low
LUPIN
2051.8
-0.91
 948623 -0.997 -80.47 - - -
M_M
3635.9
-1.24
 3901181 -1.884 -82.73 - - 09:36-SELL at Low
MANAPPURAM
275.2
1.27
 2546678 -1.093 -85.08 - - 09:28-SELL at Low
MANKIND
2180.4
-0.23
 194410 -0.451 -74.35 - - 09:33-SELL at Low
MARICO
730.5
0.16
 1120548 -0.601 -82.88 - - -
MARUTI
16020.0
-1.03
 276388 -0.893 -67.19 - - -
MFSL
1690.9
-0.26
 471550 -0.907 -57.55 - OPEN=HIGH -
MAXHEALTH
1074.7
-0.44
 2945816 -1.26 -56.23 - - 09:18-SELL at Low
MAZDOCK
2489.1
0.22
 1499888 -2.322 -76.15 - - 09:16-SELL at Low
MPHASIS
2878.8
-0.62
 368244 -0.635 -49.98 - - -
MCX
10358.0
1.72
 520130 -0.962 -49.39 - - -
MUTHOOTFIN
3742.1
-0.89
 356312 -0.912 -28.63 - - -
NBCC
108.1
0.11
 9028489 -1.107 -87.14 - - 09:20-SELL at Low
NCC
162.68
-0.13
 2387327 -0.578 -73.87 - - 09:25-SELL at Low
NHPC
76.47
0.05
 8061092 -0.964 -71.53 - - 09:16-SELL at Low
NMDC
74.83
0.23
 10618027 -0.65 -52.91 - - -
NTPC
319.85
0.11
 7152584 -0.988 -73.98 - - 09:16-SELL at Low
NATIONALUM
265.65
-1.01
 6100471 -0.64 -50.23 - - -
NESTLEIND
1215.8
0.08
 560017 -0.659 -87.86 - - 09:20-SELL at Low
NUVAMA
7074.0
-0.74
 74782 -0.67 -54.87 - - -
OBEROIRLTY
1628.0
1.12
 776484 -1.878 -62.44 - - -
ONGC
239.84
0.55
 9026401 -1.241 -63.77 - - 09:16-SELL at Low
OIL
401.9
-0.51
 3705448 -3.135 -33.28 - - 09:20-SELL at Low
PAYTM
1316.7
-0.33
 2744749 -0.784 -87.98 - - -
OFSS
8062.0
0.45
 82888 -0.724 -72.24 - - -
POLICYBZR
1957.3
2.27
 1239220 -0.974 -50.64 Day HIGH - 11:19-BUY at High
PGEL
556.45
5.07
 9378408 -4.047 -81.33 - - -
PIIND
3343.0
0.4
 223733 -1.636 -32.41 - - 09:17-SELL at Low
PNBHOUSING
882.6
1.08
 1043109 -1.783 -84.13 - - 09:20-SELL at Low
PAGEIND
37195.0
-0.11
 16225 -0.472 -46.1 - - 09:31-SELL at Low
PATANJALI
539.0
-1.62
 1857045 -1.35 -85.4 - - -
PERSISTENT
6302.0
-0.71
 482730 -1.576 -30.48 - - 09:16-SELL at Low
PETRONET
269.25
-0.57
 2495347 -0.852 -80.73 - - 09:20-SELL at Low
PIDILITIND
1459.8
0.25
 179254 -0.438 -66.08 - - 09:18-SELL at Low
PPLPHARMA
173.34
-0.75
 3115997 -1.191 -81.73 - - 09:19-SELL at Low
POLYCAB
7194.0
2.41
 222576 -1.168 -64.2 - - 09:19-SELL at Low
PFC
342.5
0.01
 8160700 -1.609 -70.36 - - 09:18-SELL at Low
POWERGRID
264.55
-0.25
 10685767 -1.136 -68.76 - - 09:16-SELL at Low
PRESTIGE
1632.9
1.42
 488428 -1.112 -75.18 - - 09:28-SELL at Low
PNB
117.83
1.58
 15676171 -0.837 -60.71 - - 09:38-SELL at Low
RBLBANK
304.1
1.37
 4941665 -1.161 -64.53 - - 09:28-SELL at Low
RECLTD
342.85
0.07
 4336094 -0.676 -79.58 - - 09:16-SELL at Low
RVNL
312.7
1.81
 4741731 -1.066 -85.26 - - 09:28-SELL at Low
RELIANCE
1529.4
-0.88
 11503971 -1.072 -52.95 - - -
SBICARD
865.35
-0.55
 419540 -0.448 -20.25 - - -
SBILIFE
2006.2
-0.72
 887191 -1.165 -64.99 - - -
SHREECEM
26100.0
-0.13
 33718 -1.259 -67.07 - - 09:20-SELL at Low
SRF
2894.8
2.22
 336135 -0.725 -74.29 - - -
SAMMAANCAP
141.59
0.11
 17224757 -1.059 -79.47 - - 09:20-SELL at Low
MOTHERSON
116.75
1.26
 14546773 -0.752 -83.23 - - -
SHRIRAMFIN
846.7
1.49
 5737027 -0.747 -59.44 - - 09:53-SELL at Low
SIEMENS
3142.8
-1.92
 387788 -0.932 -85.36 - - 09:22-SELL at Low
SOLARINDS
12588.0
1.22
 127407 -1.59 -80.52 - - 09:16-SELL at Low
SONACOMS
479.15
-1.48
 1515002 -1.293 -33.09 - - 09:18-SELL at Low
SBIN
959.35
0.31
 9580294 -0.764 -39.75 - - -
SAIL
129.15
-0.46
 11367505 -0.657 -80.3 - - 09:16-SELL at Low
SUNPHARMA
1776.0
-1.12
 1775037 -0.874 -37.05 - - -
SUPREMEIND
3329.6
-0.56
 77489 -0.309 -69.8 - - -
SUZLON
52.55
1.49
 64804664 -1.263 -84.95 - - -
SYNGENE
627.15
-0.79
 194493 -0.568 -81.3 - - 09:55-SELL at Low
TATACONSUM
1146.7
0.08
 851746 -1.065 -68.45 - - 09:56-SELL at Low
TITAGARH
773.85
1.42
 764566 -1.075 -67.5 - - 09:28-SELL at Low
TVSMOTOR
3614.5
0.05
 606495 -0.917 -84.46 - - -
TATACHEM
749.4
-1.78
 636614 -2.049 -54.39 - - 09:20-SELL at Low
TCS
3208.3
-0.87
 2734893 -0.892 -62.6 - - -
TATAELXSI
4979.5
-1.09
 146223 -0.73 -30.93 - - 09:26-SELL at Low
TATAMOTORS
344.7
-1.03
 9143402 -0.933 -53.26 - - 09:18-SELL at Low
TATAPOWER
376.25
0.56
 2822828 -0.601 -76.64 - - 09:21-SELL at Low
TATASTEEL
160.67
-1.71
 25766371 -1.509 -38.4 - OPEN=HIGH 09:16-SELL at Low
TATATECH
652.1
0.19
 528621 -1.054 -82.32 - - 09:26-SELL at Low
TECHM
1561.6
-1.9
 1533609 -0.816 -44.48 - - -
FEDERALBNK
260.85
1.32
 11474245 -1.617 -77.67 - - 11:30-BUY at High
INDHOTEL
727.75
1.34
 3074691 -1.311 -68.56 - - 09:16-SELL at Low
PHOENIXLTD
1739.2
1.05
 518714 -1.379 -58.65 - - -
TITAN
3849.0
2.18
 1121068 -1.865 -65.64 - - 09:36-SELL at Low
TORNTPHARM
3763.9
0.1
 210622 -1.028 -64.42 - - -
TORNTPOWER
1259.0
0.31
 249340 -0.934 -56.37 - - 09:20-SELL at Low
TRENT
4085.4
-0.12
 1671211 -2.42 -34.61 - - 09:16-SELL at Low
TIINDIA
2655.4
3.45
 675085 -1.6 -86.42 - - 09:16-SELL at Low
UNOMINDA
1231.7
-2.11
 676973 -0.85 -71.54 Day LOW - 09:16-SELL at Low
UPL
739.7
-0.02
 2172777 -1.016 -75.31 - - 09:28-SELL at Low
ULTRACEMCO
11414.0
-1.09
 151190 -0.764 -22.7 - - 09:16-SELL at Low
UNIONBANK
150.43
1.4
 13392204 -0.91 -77.38 - - 09:20-SELL at Low
UNITDSPR
1435.4
0.42
 404040 -0.544 -65.7 - - 09:37-SELL at Low
VBL
471.55
0.37
 5508110 -1.21 -43.19 - - -
VEDL
516.15
0.96
 7594795 -0.781 -78.58 - - -
IDEA
10.74
4.37
 889952074 -1.162 -73.68 - - -
VOLTAS
1335.9
1.01
 529692 -0.795 -42.24 - - -
WIPRO
257.41
-1.52
 6205741 -0.719 -64.13 Day LOW - -
YESBANK
22.02
0.55
 75695676 -0.796 -86.63 - - 09:16-SELL at Low
ZYDUSLIFE
920.25
-0.47
 1334688 -1.655 -80.1 - - 09:26-SELL at Low