%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

F&O Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value OI % Change Day-HI/LO OPEN-HI/LO Signal
360ONE
1052.0
-2.14
 947964 0.87 2.12 - OPEN=HIGH -
ABB
6801.0
-1.88
 463997 1.09 1.2 - - -
APLAPOLLO
1762.4
-2.03
 411076 0.401 -0.19 - - -
AUBANK
959.2
-1.97
 1740578 0.911 -2.04 - OPEN=HIGH -
ADANIENSOL
1535.6
-2.76
 2286852 0.51 -1.07 - - -
ADANIENT
2931.1
-1.64
 1475029 0.515 -0.38 - - -
ADANIGREEN
1483.0
-3.36
 3132337 0.656 -1.01 - - -
ADANIPORTS
1821.2
-0.28
 2933100 1.36 -0.53 - - 10:10-BUY at High
ABCAPITAL
342.7
-2.46
 1768444 0.567 -0.86 - - 15:15-SELL at Low
ALKEM
5299.5
-1.05
 117951 0.4 1.03 - - -
AMBER
7625.0
-1.31
 270541 0.796 -0.98 - - -
AMBUJACEM
409.8
-1.49
 2195127 0.502 0.45 - - 15:01-SELL at Low
ANGELONE
329.85
-2.28
 4260935 0.649 -1.49 - - -
APOLLOHOSP
8488.5
-0.42
 487815 0.969 1.89 - - 09:16-BUY at High
ASHOKLEY
141.54
-1.57
 15750037 0.438 0.76 - - -
ASIANPAINT
2715.1
0.26
 1395772 0.833 -0.76 - - -
ASTRAL
1501.5
-1.61
 260088 0.323 -0.45 - - -
AUROPHARMA
1453.6
0.32
 1123785 0.97 0.4 - - -
DMART
4043.4
-1.19
 604571 1.012 -1.32 - - -
AXISBANK
1314.5
1.71
 12262606 1.536 -2.82 - OPEN=LOW 11:40-BUY at High
BSE
3929.5
-1.67
 3009982 0.669 -3.48 - - -
BAJAJ-AUTO
10144.0
-0.39
 293698 0.778 -0.35 - - 11:30-SELL at Low
BAJFINANCE
884.1
-0.32
 6939714 0.509 0.65 - - -
BAJAJFINSV
1664.2
-1.71
 525263 0.651 1.89 - - 15:22-SELL at Low
BAJAJHLDNG
10035.0
-2.13
 32889 0.655 0.27 - - -
BANDHANBNK
199.76
-3.47
 6029012 0.601 -0.81 - - -
BANKBARODA
269.3
-1.63
 11888452 0.724 -1.09 - - 09:16-BUY at High
BANKINDIA
144.86
-1.94
 12647039 1.166 -1.37 - - 09:38-BUY at High
BDL
1183.8
-1.58
 786809 0.399 -0.02 - - -
BEL
408.35
-0.9
 5371511 0.41 -0.37 - - -
BHARATFORG
1949.2
1.24
 1923743 1.799 6.52 - - -
BHEL
377.3
-4.85
 11028183 0.878 -1.76 - - 15:11-SELL at Low
BPCL
288.0
-0.38
 6874985 0.778 -4.2 - - -
BHARTIARTL
1775.2
-1.32
 7999362 0.68 0.85 - - -
BIOCON
414.6
-0.42
 3001231 0.81 -3.3 - - -
BLUESTARCO
1581.7
0.69
 470394 0.906 -1.47 - - -
BOSCHLTD
37790.0
-0.08
 48524 1.009 -1.3 - - -
BRITANNIA
5171.0
1.24
 322498 0.766 -1.94 - - -
CGPOWER
908.1
-0.34
 3175483 0.588 2.91 - - -
CANBK
133.46
-2.95
 39658979 1.069 -2.79 - - 09:16-BUY at High
CDSL
1200.9
-0.94
 1060031 0.78 -0.61 - - -
CHOLAFIN
1472.6
-1.52
 1771871 1.228 1.76 - - -
CIPLA
1377.0
0.04
 962642 0.462 0.71 - - -
COALINDIA
451.0
-3.41
 8127902 0.222 -3.78 - - -
COFORGE
1402.7
-0.66
 1190652 0.322 0.01 - - -
COLPAL
2056.3
1.63
 1111107 2.43 -3.12 - OPEN=LOW -
CAMS
741.1
-1.15
 732480 0.673 -0.5 - - 15:18-SELL at Low
CONCOR
445.5
-1.64
 1089181 0.421 0.04 - - -
CROMPTON
254.65
-2.23
 2749733 1.175 -0.24 - - 14:50-SELL at Low
CUMMINSIND
5609.5
-0.28
 276872 0.365 1.22 - - -
DLF
563.2
-2.08
 1260168 0.274 -0.09 - - -
DABUR
427.9
0.41
 2288936 0.733 -1.43 - - -
DALBHARAT
1637.9
-0.84
 177500 0.894 4.09 - - 14:45-SELL at Low
DELHIVERY
431.1
-1.89
 2213551 1.062 0.12 - - 15:15-SELL at Low
DIVISLAB
6638.5
-1.7
 405743 1.003 -0.36 - - -
DIXON
11487.0
-1.07
 659488 1.729 -2.19 - - 11:28-BUY at High
DRREDDY
1271.7
0.25
 1172155 0.716 -1.73 - - -
ETERNAL
239.8
-2.38
 23687653 0.739 0.4 - OPEN=HIGH 14:00-SELL at Low
EICHERMOT
7219.5
0.23
 480600 0.889 0.43 - - -
EXIDEIND
386.35
-1.68
 911449 0.146 -0.51 - - -
NYKAA
262.4
-1.74
 12206001 1.978 0.95 - - -
FORTIS
989.0
-0.08
 1909993 1.133 -1.09 - - 12:16-BUY at High
GAIL
168.01
0.25
 11363717 1.086 -1.43 - - -
GMRAIRPORT
100.92
-1.65
 16309179 0.494 2.35 - - -
GLENMARK
2144.4
-2.95
 1127230 1.277 0.12 - - -
GODREJCP
1027.6
1.42
 1601364 1.014 -3.33 - - -
GODREJPROP
1641.5
-2.54
 371125 0.524 1.3 - - 15:15-SELL at Low
GRASIM
3071.2
-0.79
 792811 1.021 0.0 - - -
HCLTECH
1132.1
-1.24
 1600595 0.392 -0.83 - - 15:04-SELL at Low
HDFCAMC
2447.8
-2.22
 673825 0.639 -0.23 - - -
HDFCBANK
746.85
1.15
 44458159 0.982 0.61 - - -
HDFCLIFE
549.55
-1.97
 3075495 0.856 -0.67 - - 13:25-SELL at Low
HAVELLS
1155.5
0.43
 673056 0.552 -1.18 - - -
HEROMOTOCO
4856.7
0.03
 632203 0.92 -1.8 - - -
HINDALCO
1039.3
-3.47
 8048339 1.304 -0.63 - OPEN=HIGH 09:17-SELL at Low
HAL
4219.2
-1.05
 674281 0.574 -1.41 - - -
HINDPETRO
374.4
-1.99
 4575738 0.783 0.88 - - -
HINDUNILVR
2169.5
1.72
 2325534 0.709 -0.73 - - -
HINDZINC
547.55
-2.86
 7206504 1.534 -4.48 - - 09:16-SELL at Low
POWERINDIA
33265.0
-3.89
 217325 0.803 4.16 - - 09:19-SELL at Low
HUDCO
205.56
-1.64
 1591409 0.972 -20.36 - OPEN=HIGH -
ICICIBANK
1293.3
1.44
 25951584 1.507 -58.11 - OPEN=LOW 11:29-BUY at High
ICICIGI
1732.2
-2.56
 556318 0.656 -84.7 - - -
ICICIPRULI
465.8
-1.89
 657078 0.348 -26.92 - - 12:44-SELL at Low
IDFCFIRSTB
72.99
-0.95
 20284845 0.576 -55.91 - - -
ITC
283.65
1.3
 19823743 0.852 -51.12 - - -
INDIANB
833.45
-4.74
 3806779 0.659 -68.92 - - -
IEX
118.75
-1.09
 3530844 0.635 -38.42 - - -
IOC
136.88
-0.9
 10347575 0.759 -22.15 - - -
IRFC
94.8
-1.26
 14178158 1.824 -45.92 - - -
IREDA
120.58
-1.54
 4124541 0.396 -60.26 - - -
INDUSTOWER
413.15
-1.49
 4202786 0.519 -71.89 - - 09:16-SELL at Low
INDUSINDBK
883.95
-4.21
 1993081 1.023 -78.63 - - -
NAUKRI
971.25
-1.16
 1186017 0.437 -46.13 - - -
INFY
1145.3
-2.97
 8887626 0.448 -37.53 - - 11:45-SELL at Low
INOXWIND
82.73
-3.96
 9903196 0.512 -82.81 - OPEN=HIGH -
INDIGO
4524.9
-0.28
 540246 0.528 -50.29 - - -
JINDALSTEL
1121.1
-2.5
 1344851 1.301 -69.5 - - 09:16-SELL at Low
JSWENERGY
560.65
-1.71
 2717089 0.614 -59.03 - - -
JSWSTEEL
1269.8
0.64
 3053155 1.97 -64.14 - - -
JIOFIN
230.17
-1.72
 8453644 0.706 -66.27 - - -
JUBLFOOD
425.05
0.53
 2811676 0.382 -39.05 - - -
KEI
5166.5
-2.17
 152639 0.65 -24.85 - - -
KPITTECH
732.95
-3.07
 700519 0.426 -54.55 - - 12:24-SELL at Low
KALYANKJIL
338.7
-4.61
 6571988 0.583 -63.45 - - 15:14-SELL at Low
KAYNES
3073.0
0.01
 454026 0.418 -47.9 - - -
KFINTECH
819.2
-2.93
 776437 0.715 -39.17 - - 14:45-SELL at Low
KOTAKBANK
388.1
1.68
 21427363 1.348 -55.56 - OPEN=LOW -
LTF
260.35
-1.96
 2859603 0.536 -42.04 - - 15:15-SELL at Low
LICHSGFIN
541.0
-2.13
 505435 0.319 -76.03 - OPEN=HIGH -
LTM
3944.1
-1.4
 190198 0.352 -53.35 - - 15:00-SELL at Low
LT
3917.5
0.43
 2033070 1.055 -33.42 - - -
LAURUSLABS
1385.7
-2.72
 1334485 0.706 -79.61 - - -
LICI
395.95
-1.97
 2722258 0.549 -30.78 - - -
LODHA
862.0
-2.92
 747498 0.29 -60.06 - - -
LUPIN
2247.2
-0.75
 734927 0.725 -70.3 - - -
M_M
2952.5
-1.26
 2281551 0.618 -75.99 - - -
MANAPPURAM
288.25
-6.18
 4677142 2.1 -63.5 - OPEN=HIGH 09:56-SELL at Low
MANKIND
2376.2
-0.62
 363531 0.564 -72.15 - - -
MARICO
819.9
0.82
 2365760 1.158 -76.91 - - -
MARUTI
13073.0
-0.36
 203885 0.444 -31.36 - - -
MFSL
1598.3
0.26
 857632 1.328 -92.63 - - -
MAXHEALTH
1010.1
0.7
 3028517 0.719 -63.29 - - 10:08-BUY at High
MAZDOCK
2367.6
-2.78
 653893 0.864 -63.13 - - 15:07-SELL at Low
MPHASIS
2297.8
-1.82
 317814 0.55 -85.94 - - -
MCX
2743.8
-2.87
 2377745 0.475 -48.81 - OPEN=HIGH -
MUTHOOTFIN
2898.8
-3.09
 1359025 1.957 -66.45 - - 09:16-SELL at Low
NBCC
103.0
-2.67
 13555314 0.498 -83.49 - - -
NHPC
72.67
-1.8
 27403224 0.399 -47.49 - - -
NMDC
88.45
-1.77
 29633090 0.664 -78.42 - - -
NTPC
351.65
-1.12
 14939921 1.059 4.87 - OPEN=HIGH 09:20-SELL at Low
NATIONALUM
376.15
-2.02
 10055912 0.485 -64.99 - - -
NESTLEIND
1438.3
1.98
 2288648 0.893 -23.11 - - 09:31-BUY at High
NUVAMA
1522.2
-2.22
 506210 1.067 -9.9 - - 09:17-BUY at High
OBEROIRLTY
1591.6
-2.51
 204605 0.506 -19.37 - - 15:14-SELL at Low
ONGC
251.9
-2.74
 10176332 0.521 -33.46 - - 11:31-SELL at Low
OIL
427.35
-10.21
 18169302 5.245 -36.59 - - 09:16-SELL at Low
PAYTM
1066.3
-0.53
 4467778 2.132 -66.98 - - -
OFSS
9470.0
-1.76
 147749 0.434 -24.47 - - -
POLICYBZR
1509.6
0.82
 1809006 0.833 -39.65 - - -
PGEL
465.9
-2.9
 1466643 0.409 -29.5 - OPEN=HIGH -
PIIND
2807.7
-2.05
 373601 0.758 -46.86 - - 09:16-BUY at High
PNBHOUSING
968.5
-2.07
 524650 0.632 -48.21 - - -
PAGEIND
37955.0
-2.44
 17640 0.647 -33.04 - - 09:19-BUY at High
PATANJALI
419.6
-0.58
 3020116 0.764 -64.3 - - -
PERSISTENT
4928.0
-1.79
 254180 0.371 -19.85 - - -
PETRONET
268.3
-0.19
 3188028 0.991 -18.1 - - -
PIDILITIND
1506.5
1.67
 1866212 1.908 -37.83 - - 09:20-BUY at High
PPLPHARMA
164.07
-2.84
 1299547 0.563 -44.01 - - 15:16-SELL at Low
POLYCAB
9523.5
-0.96
 391667 1.438 -39.67 - - -
PFC
431.3
-0.99
 4359935 0.637 -69.81 - - -
POWERGRID
287.2
0.53
 8330040 0.466 -20.11 - - -
PREMIERENE
1065.9
-1.91
 802759 0.342 -53.72 - - -
PRESTIGE
1328.0
-1.92
 186545 0.307 -80.7 - - -
PNB
107.17
-2.26
 27530407 1.305 -84.07 - - 09:16-BUY at High
RBLBANK
356.95
-1.12
 5685303 1.318 -54.46 - - 09:21-BUY at High
RECLTD
348.8
-0.94
 4341800 0.618 -70.72 - - 10:45-BUY at High
RVNL
228.17
-2.45
 5304890 0.298 -48.59 - - -
RELIANCE
1258.8
-0.82
 21012796 1.025 -5.55 - - 15:18-SELL at Low
SBICARD
580.7
-0.73
 434413 0.293 -39.09 - - -
SBILIFE
1728.7
-2.28
 1149490 1.15 -32.18 - - 09:16-SELL at Low
SHREECEM
23850.0
1.86
 55011 1.592 -33.5 - - -
SRF
2734.1
1.65
 482986 0.81 -46.91 - OPEN=LOW -
SAMMAANCAP
174.02
-3.67
 8813802 0.427 -92.82 - OPEN=HIGH -
MOTHERSON
142.21
-1.28
 18703442 0.633 -68.79 - OPEN=HIGH -
SHRIRAMFIN
897.35
-1.57
 4026258 0.65 -78.88 - - -
SIEMENS
3582.7
-1.02
 600841 0.795 -54.7 - - -
SOLARINDS
17697.0
-3.12
 95976 0.559 -81.69 - - 14:41-SELL at Low
SONACOMS
589.25
-2.09
 1348178 0.856 -65.69 - - -
SBIN
1003.25
0.05
 19122317 1.083 -55.12 - - 09:16-BUY at High
SAIL
181.72
-2.3
 10702500 0.448 -91.53 - - 09:21-SELL at Low
SUNPHARMA
1786.4
0.42
 1882009 0.544 -5.7 - - -
SUPREMEIND
3488.5
-0.32
 144420 0.827 -85.63 - - -
SUZLON
54.08
-2.08
 55567213 0.426 -27.75 - - -
SWIGGY
242.3
-3.06
 12045645 1.009 -67.75 - - -
SYNGENE
454.65
2.33
 1532282 1.331 -23.44 - - -
TATACONSUM
1108.0
0.14
 2202915 0.908 -71.75 - - -
TVSMOTOR
3334.9
-0.69
 843833 0.707 -77.94 - - -
TCS
2153.9
0.13
 2848650 0.367 -41.05 - - -
TATAELXSI
4092.2
-3.88
 265490 0.854 -46.37 - - 09:16-SELL at Low
TMPV
381.0
-1.75
 7251442 0.531 -48.06 - - -
TATAPOWER
394.75
-0.98
 3489888 0.657 -39.12 - - 09:19-SELL at Low
TATASTEEL
199.31
-1.9
 34008938 1.035 -46.23 - - 12:49-SELL at Low
TATATECH
758.2
1.76
 1378399 0.603 -78.65 - - -
TECHM
1478.9
-0.33
 1082678 0.38 -19.25 - - -
FEDERALBNK
311.1
-1.27
 7015128 0.212 -45.36 - - 09:16-BUY at High
INDHOTEL
665.85
-0.13
 2263436 0.951 -65.86 - - 09:48-BUY at High
PHOENIXLTD
1765.7
0.66
 737262 1.417 -24.48 - - -
TITAN
4042.1
-1.53
 613629 0.597 -64.66 - - -
TORNTPHARM
4463.7
-0.21
 349028 0.491 -67.1 - - -
TORNTPOWER
1399.1
-2.01
 231415 0.445 -62.33 - - 15:19-SELL at Low
TRENT
2754.7
-0.6
 1588046 1.374 -44.86 - - -
TIINDIA
3062.3
-1.39
 211730 0.484 -51.51 - - -
UNOMINDA
1080.5
-1.23
 466748 0.56 -31.72 - - -
UPL
611.0
-2.77
 2242695 1.05 -68.16 - - 13:49-SELL at Low
ULTRACEMCO
10866.0
-0.41
 470400 0.929 -68.8 - - -
UNIONBANK
166.45
-2.34
 12209748 0.751 -72.04 - - -
UNITDSPR
1259.9
0.21
 902528 1.165 -69.57 - - -
VBL
526.25
-0.66
 3150329 0.57 -43.82 - - -
VEDL
299.3
-2.27
 13610674 0.584 -52.15 - - 09:16-SELL at Low
IDEA
13.88
-1.84
 739573180 0.989 -71.43 - - 13:58-SELL at Low
VOLTAS
1290.0
-1.1
 578749 0.417 -41.9 - - -
WAAREEENER
3017.2
-0.78
 498505 0.393 -58.77 - - -
WIPRO
178.93
-1.51
 16935979 0.347 -53.15 - - 10:15-SELL at Low
YESBANK
22.6
-3.29
 97611104 0.706 -76.85 - - -
ZYDUSLIFE
1098.3
-0.66
 598159 0.331 -75.19 - - 09:38-BUY at High