%

%

NIFTY FUT

Premium:

NIFTY FUT 2

Premium:

%

PCR

F&O Stock

HIGH/LOW=

?

Symbol LTP % Change Volume MV Value OI % Change Day-HI/LO OPEN-HI/LO Signal
360ONE
1069.8
2.53
 566638 -0.44 -2.0 - - 09:16-BUY at High
ABB
6337.5
0.43
 280678 -0.602 -0.96 - - 09:08-BUY at High
APLAPOLLO
2013.4
2.43
 596269 -0.566 -1.74 - - 09:08-BUY at High
AUBANK
930.15
3.12
 1605839 -0.714 -1.26 - - 09:35-BUY at High
ADANIENSOL
1036.7
3.61
 1643508 -0.778 2.14 - OPEN=LOW 09:08-BUY at High
ADANIENT
2007.2
1.61
 1041095 -0.48 -0.77 - - 09:08-BUY at High
ADANIGREEN
891.3
2.61
 2315274 -0.395 1.89 - - 09:16-BUY at High
ADANIPORTS
1401.9
2.67
 1956685 -0.733 -2.08 - OPEN=LOW 09:08-BUY at High
ABCAPITAL
328.45
3.08
 2594538 -0.491 -1.03 - - 09:16-SELL at Low
ALKEM
5351.5
0.34
 65448 -0.603 -0.3 - - 14:16-BUY at High
AMBER
6850.0
1.06
 303045 -0.867 -0.26 - - 09:08-BUY at High
AMBUJACEM
441.25
1.62
 3070154 -1.161 -1.02 - - 09:22-SELL at Low
ANGELONE
236.21
8.86
 25414506 -25.806 2.56 - - 09:29-BUY at High
APOLLOHOSP
7471.0
-0.39
 497712 -1.151 -0.09 - - 11:40-BUY at High
ASHOKLEY
178.62
1.43
 12316122 -0.767 -2.79 - - 09:08-BUY at High
ASIANPAINT
2262.1
1.07
 844912 -0.478 0.3 - - 09:22-SELL at Low
ASTRAL
1668.4
0.99
 504539 -1.433 -0.25 - OPEN=LOW 09:16-BUY at High
AUROPHARMA
1269.0
-1.32
 1700454 -1.351 1.31 - - 09:08-BUY at High
DMART
3844.0
1.66
 340765 -1.004 -0.95 - - 11:58-BUY at High
AXISBANK
1253.2
2.04
 6018952 -0.634 -2.43 - - 09:08-BUY at High
BSE
2995.6
0.74
 4344998 -0.931 1.31 - - 09:16-BUY at High
BAJAJ_AUTO
9271.0
1.77
 247437 -0.846 -1.02 - - 09:08-BUY at High
BAJFINANCE
880.1
1.32
 12375517 -1.72 0.15 - - 09:16-BUY at High
BAJAJFINSV
1791.8
0.96
 1467841 -1.077 -2.83 - - 09:08-BUY at High
BANDHANBNK
163.5
2.46
 7991527 -0.577 -1.2 - - 09:19-BUY at High
BANKBARODA
283.15
-0.04
 5349893 -0.527 -1.58 - - 12:23-BUY at High
BANKINDIA
152.45
0.71
 6122539 -0.35 -1.79 - - 10:33-BUY at High
BDL
1320.2
1.8
 871241 -0.358 -3.52 - - 09:25-SELL at Low
BEL
442.6
0.74
 13700203 -0.385 -0.23 - - 11:17-BUY at High
BHARATFORG
1804.4
3.34
 2118929 -2.761 2.6 - OPEN=LOW 09:08-BUY at High
BHEL
260.15
1.48
 4198413 -0.438 -0.26 - - 09:43-BUY at High
BPCL
303.7
1.22
 9223774 -1.105 0.06 - - 09:08-BUY at High
BHARTIARTL
1855.4
1.55
 6428092 -1.067 -5.25 - OPEN=LOW 09:08-BUY at High
BIOCON
382.6
1.34
 2240407 -0.664 -2.46 - - 09:08-BUY at High
BLUESTARCO
1819.6
0.24
 326171 -0.682 -1.22 - - 09:08-BUY at High
BOSCHLTD
31005.0
1.17
 14836 -0.758 -0.6 - - 09:08-BUY at High
BRITANNIA
5885.0
0.47
 301564 -0.724 -2.15 - - 09:16-BUY at High
CGPOWER
707.15
-0.18
 1560683 -0.269 -1.07 - - 09:08-BUY at High
CANBK
137.51
0.68
 18020962 -0.577 0.01 - - 09:17-BUY at High
CDSL
1233.6
2.86
 2027771 -0.881 -5.14 - - 11:43-SELL at Low
CHOLAFIN
1524.2
-0.31
 2077220 -1.489 3.03 - - 09:16-BUY at High
CIPLA
1268.5
-1.05
 2226496 -0.978 1.99 - - 11:26-SELL at Low
COALINDIA
455.2
-1.53
 9539041 -1.048 -2.13 - - 09:17-SELL at Low
COFORGE
1132.0
5.41
 6762954 -3.684 -5.34 - - 09:08-BUY at High
COLPAL
1941.6
0.45
 214981 -0.532 0.45 - - 15:21-BUY at High
CAMS
658.15
4.01
 1505706 -1.175 2.22 - - 09:28-BUY at High
CONCOR
458.85
1.43
 3362845 -1.904 0.2 - - 09:08-BUY at High
CROMPTON
250.15
0.6
 1599160 -0.447 -0.54 - - 13:30-BUY at High
CUMMINSIND
4717.6
2.64
 796065 -1.798 1.69 - - 09:08-BUY at High
CYIENT
858.1
0.85
 311318 -0.862 -52.29 - OPEN=LOW 09:24-SELL at Low
DLF
563.1
2.79
 4832205 -0.874 -74.63 - - 09:10-BUY at High
DABUR
451.85
-0.17
 2602680 -1.184 -77.92 - - 10:57-SELL at Low
DALBHARAT
1916.0
3.29
 166496 -0.338 -76.29 - - 09:19-SELL at Low
DELHIVERY
422.55
5.03
 3826912 -1.103 -77.69 - OPEN=LOW 09:16-BUY at High
DIVISLAB
6140.0
0.88
 180112 -0.596 -68.05 - OPEN=LOW 10:18-BUY at High
DIXON
10709.0
4.08
 718288 -0.925 -1.97 - - 09:49-BUY at High
DRREDDY
1294.8
0.86
 849938 -0.387 -62.17 - - 09:10-BUY at High
ETERNAL
242.54
3.37
 74981953 -1.102 -81.14 - - 12:12-BUY at High
EICHERMOT
7027.5
1.7
 557181 -1.306 -30.56 - - 09:16-BUY at High
EXIDEIND
308.75
2.27
 1619400 -0.867 -83.9 - - 09:25-BUY at High
NYKAA
243.65
1.52
 4888577 -1.09 -60.74 - - 13:40-BUY at High
FORTIS
846.0
3.15
 2184958 -1.321 -69.39 - - 13:16-BUY at High
GAIL
150.95
2.19
 10219424 -0.84 -66.4 - - 09:32-SELL at Low
GMRAIRPORT
92.02
1.9
 9315459 -0.636 -55.6 - - 13:52-BUY at High
GLENMARK
2186.3
1.88
 882940 -1.756 -67.37 - - 12:25-BUY at High
GODREJCP
1053.8
1.22
 1116339 -0.789 -65.33 - - 10:49-SELL at Low
GODREJPROP
1643.0
3.71
 824188 -0.449 -73.21 - - 09:54-BUY at High
GRASIM
2723.1
1.48
 933801 -1.342 -89.34 - - 10:56-BUY at High
HCLTECH
1357.2
2.73
 2564106 -1.239 -60.62 - OPEN=LOW 09:08-BUY at High
HDFCAMC
2468.9
3.59
 1251975 -1.338 -46.76 - - 09:08-BUY at High
HDFCBANK
843.05
-0.27
 23507063 -0.795 -94.21 - - 09:08-BUY at High
HDFCLIFE
643.35
0.16
 2424345 -1.058 -62.88 - - 11:59-SELL at Low
HFCL
72.63
1.24
 25631636 -1.663 -55.81 - - 09:23-BUY at High
HAVELLS
1343.9
2.03
 1048399 -0.824 -78.43 - - -
HEROMOTOCO
5426.0
1.33
 390261 -1.011 -53.58 - - 10:14-BUY at High
HINDALCO
933.05
-0.38
 3906519 -0.477 -69.58 - - -
HAL
3961.6
-0.04
 828634 -0.573 -73.05 - - 09:16-SELL at Low
HINDPETRO
349.35
0.91
 9319269 -1.781 -56.44 - - 09:08-BUY at High
HINDUNILVR
2135.3
-1.06
 2441148 -1.789 -35.52 - - 09:18-BUY at High
HINDZINC
537.6
-1.6
 6387274 -0.185 -51.06 - - 09:17-SELL at Low
HUDCO
178.86
3.69
 3236407 -0.561 -71.58 - - 09:08-SELL at Low
ICICIBANK
1289.3
0.05
 12961135 -0.841 -77.64 - - 09:08-BUY at High
ICICIGI
1831.2
-0.25
 954930 -1.022 -82.84 - - 09:16-BUY at High
ICICIPRULI
588.7
-0.63
 877529 -1.009 -4.17 - - 15:08-BUY at High
IDFCFIRSTB
65.26
2.51
 25946235 -0.937 -82.95 - - 09:22-BUY at High
IIFL
488.85
3.67
 950060 -0.152 -66.9 - - 09:16-SELL at Low
ITC
304.05
-0.26
 16702554 -0.694 -87.88 - - 12:41-SELL at Low
INDIANB
888.9
1.71
 1592607 -0.716 -48.04 - - 09:12-BUY at High
IEX
123.06
2.65
 4931026 -0.488 -63.77 - - 09:24-SELL at Low
IOC
148.27
1.08
 20318430 -1.934 -74.9 - - 09:08-BUY at High
IRCTC
540.25
2.52
 2207154 -1.404 -77.88 - - 09:23-BUY at High
IRFC
98.25
1.56
 10580589 -0.439 -51.31 - - 09:35-SELL at Low
IREDA
117.97
1.52
 7510333 -0.83 -68.53 - - 09:16-SELL at Low
IGL
157.33
0.33
 1687844 -1.109 -43.89 - - 09:52-SELL at Low
INDUSTOWER
440.95
1.1
 3154268 -0.49 -47.26 - - 09:38-BUY at High
INDUSINDBK
842.15
2.59
 4695600 -1.202 -73.85 - - 09:16-BUY at High
NAUKRI
994.9
3.3
 1721809 -1.27 -67.43 - - 09:16-SELL at Low
INFY
1267.1
2.77
 12365381 -1.939 -79.15 - - 09:08-BUY at High
INOXWIND
81.99
4.83
 10440348 -1.492 -85.71 - - 13:15-BUY at High
INDIGO
4360.6
1.7
 1505698 -1.135 -67.42 - OPEN=LOW 09:40-BUY at High
JSWENERGY
509.1
0.65
 3030560 -0.674 -82.69 - - 09:16-BUY at High
JSWSTEEL
1180.3
1.12
 1284823 -0.7 -87.71 - - 09:16-BUY at High
JINDALSTEL
1179.2
1.89
 1013722 -0.491 -46.5 - - 09:16-BUY at High
JIOFIN
248.2
4.46
 19579987 -1.399 -79.92 - - 09:16-SELL at Low
JUBLFOOD
477.95
2.62
 823728 -0.468 -61.75 - - 14:07-BUY at High
KEI
4390.0
4.11
 381581 -0.912 -55.08 - - 09:16-BUY at High
KPITTECH
688.25
5.29
 4250732 -3.53 -72.04 - - 09:19-SELL at Low
KALYANKJIL
389.6
1.54
 2318622 -0.225 -46.52 - - -
KAYNES
3715.9
2.23
 980273 -0.741 -56.3 - - 09:08-BUY at High
KFINTECH
943.8
4.76
 1104030 -1.752 -64.61 - - 12:29-SELL at Low
KOTAKBANK
375.4
0.32
 15235416 -0.895 -82.0 - - 10:14-BUY at High
LTF
268.8
2.15
 6289105 -1.045 -27.87 - - 10:25-BUY at High
LICHSGFIN
503.15
0.85
 1689650 -0.878 -45.53 - - 09:21-BUY at High
LTIM
4298.8
2.62
 243300 -0.675 -69.13 - - 09:16-SELL at Low
LT
3607.9
1.84
 4190485 -1.915 -83.71 - - 09:08-BUY at High
LAURUSLABS
983.4
1.52
 1187761 -0.458 -65.44 - - 12:07-BUY at High
LICI
785.85
1.04
 1164183 -1.341 -75.56 - - 10:24-BUY at High
LODHA
854.15
1.42
 5171884 -1.988 -80.54 - - 11:22-BUY at High
LUPIN
2302.4
0.18
 1168283 -1.686 -80.47 - OPEN=LOW 09:10-BUY at High
M_M
3214.6
2.74
 3746758 -1.229 -82.73 - OPEN=LOW 11:22-BUY at High
MANAPPURAM
270.0
5.12
 8530540 -1.781 -85.08 - OPEN=LOW 09:16-SELL at Low
MANKIND
2103.1
1.69
 317917 -0.887 -74.35 - - 11:13-BUY at High
MARICO
756.0
0.17
 1461880 -0.692 -82.88 - - 15:00-BUY at High
MARUTI
13048.0
0.59
 458827 -0.83 -67.19 - - 09:16-SELL at Low
MFSL
1668.7
0.89
 722792 -1.261 -57.55 - OPEN=LOW 09:08-BUY at High
MAXHEALTH
979.8
0.35
 2501351 -0.792 -56.23 - - 09:54-BUY at High
MAZDOCK
2456.9
4.0
 2070389 -1.381 -76.15 - - 14:17-SELL at Low
MPHASIS
2123.8
2.4
 837977 -1.535 -49.98 - - 09:08-BUY at High
MCX
2603.1
-2.57
 5748986 -0.895 -49.39 - - -
MUTHOOTFIN
3433.0
0.4
 1016998 -1.398 -28.63 - - 15:16-SELL at Low
NBCC
88.44
6.39
 19158052 -1.689 -87.14 - - 09:46-BUY at High
NCC
146.79
2.49
 3075282 -1.229 -73.87 - - 09:08-BUY at High
NHPC
77.36
0.61
 28693906 -2.148 -71.53 - - 11:01-BUY at High
NMDC
79.49
0.34
 15877573 -0.579 -52.91 - - 10:01-BUY at High
NTPC
378.5
-1.27
 10681498 -0.941 -73.98 - - 09:08-BUY at High
NATIONALUM
387.65
-1.9
 10667689 -0.478 -50.23 - - -
NESTLEIND
1204.8
-0.17
 1144239 -0.857 -87.86 - - 13:56-SELL at Low
NUVAMA
1178.6
1.83
 719132 -1.007 -54.87 - - 11:30-SELL at Low
OBEROIRLTY
1472.8
0.99
 764797 -0.647 -62.44 - - 09:25-SELL at Low
ONGC
265.0
0.09
 8780857 -0.423 -63.77 - - 09:17-BUY at High
OIL
470.45
-0.7
 2642495 -0.354 -33.28 - - 11:15-BUY at High
PAYTM
1076.4
5.32
 2879856 -0.516 -87.98 - OPEN=LOW 12:42-SELL at Low
OFSS
6594.5
4.64
 321179 -2.495 -72.24 - - 09:16-SELL at Low
POLICYBZR
1538.7
2.7
 884416 -0.64 -50.64 - - 09:18-SELL at Low
PGEL
536.85
2.48
 2950926 -1.389 -81.33 - - 09:08-BUY at High
PIIND
2927.6
1.2
 200637 -0.966 -32.41 - - 09:16-BUY at High
PNBHOUSING
807.65
3.55
 1029247 -0.58 -84.13 - - 15:29-SELL at Low
PAGEIND
31720.0
3.95
 16958 -0.741 -46.1 - - 14:32-BUY at High
PATANJALI
490.15
0.76
 796275 -0.251 -85.4 - - 09:16-BUY at High
PERSISTENT
4698.6
3.74
 757503 -1.381 -30.48 - OPEN=LOW 09:16-SELL at Low
PETRONET
291.6
1.36
 3507400 -1.532 -80.73 - - 14:47-BUY at High
PIDILITIND
1384.4
2.02
 540073 -0.804 -66.08 - - 09:40-BUY at High
PPLPHARMA
143.12
2.93
 2833292 -0.71 -81.73 - - 09:08-BUY at High
POLYCAB
7374.5
2.9
 683932 -1.842 -64.2 - - 09:16-BUY at High
PFC
432.25
3.4
 15012423 -1.564 -70.36 - - 09:08-BUY at High
POWERGRID
299.4
0.3
 8691698 -0.507 -68.76 - - 09:08-BUY at High
PRESTIGE
1321.4
4.39
 879843 -0.832 -75.18 - - 09:08-BUY at High
PNB
113.12
1.0
 15704285 -0.842 -60.71 - OPEN=LOW 09:16-SELL at Low
RBLBANK
301.35
1.23
 2509234 -0.493 -64.53 - - 09:16-BUY at High
RECLTD
348.05
3.06
 10611550 -0.935 -79.58 - - 09:18-BUY at High
RVNL
275.1
2.73
 5660387 -0.443 -85.26 - OPEN=LOW 09:16-SELL at Low
RELIANCE
1408.1
0.75
 9559327 -0.704 -52.95 - OPEN=LOW 09:08-BUY at High
SBICARD
715.55
3.13
 1390442 -0.823 -20.25 - - 10:46-SELL at Low
SBILIFE
1962.5
1.57
 705652 -0.521 -64.99 - OPEN=LOW 15:01-BUY at High
SHREECEM
23925.0
1.06
 16992 -0.639 -67.07 - - 09:16-SELL at Low
SRF
2569.4
2.86
 756135 -1.316 -74.29 - - 09:10-BUY at High
SAMMAANCAP
141.21
1.32
 4586005 -0.351 -79.47 - OPEN=LOW 09:18-BUY at High
MOTHERSON
117.78
1.68
 15985408 -1.432 -83.23 - - 09:08-BUY at High
SHRIRAMFIN
1021.6
1.69
 3915253 -0.593 -59.44 - - 11:34-BUY at High
SIEMENS
3220.9
1.49
 203255 -0.833 -85.36 - - 09:16-BUY at High
SOLARINDS
13699.0
-2.39
 193238 -1.174 -80.52 - - 15:14-BUY at High
SONACOMS
511.8
1.93
 2686996 -1.188 -33.09 - - 09:08-BUY at High
SBIN
1069.8
0.48
 10749915 -1.026 -39.75 - - 09:08-BUY at High
SAIL
154.42
0.58
 20171195 -0.677 -80.3 - - 09:21-BUY at High
SUNPHARMA
1778.3
-0.9
 2436459 -0.784 -37.05 - - 09:08-BUY at High
SUPREMEIND
4010.8
2.21
 282357 -0.938 -69.8 - OPEN=LOW 09:08-BUY at High
SUZLON
42.06
1.91
 58427254 -1.089 -84.95 - - 09:08-BUY at High
SYNGENE
419.85
2.14
 894457 -0.519 -81.3 - OPEN=LOW 09:16-SELL at Low
TATACONSUM
1075.1
-0.27
 1092393 -0.537 -68.45 - - 14:52-SELL at Low
TITAGARH
649.15
3.2
 709654 -0.887 -67.5 - - 09:16-SELL at Low
TVSMOTOR
3572.8
2.31
 1218633 -1.568 -84.46 - - 09:08-BUY at High
TATACHEM
650.45
-0.86
 745565 -1.865 -54.39 - - 09:16-SELL at Low
TCS
2440.8
2.05
 3082388 -1.182 -62.6 - OPEN=LOW 09:08-BUY at High
TATAELXSI
4207.4
2.53
 609173 -2.768 -30.93 - OPEN=LOW 09:08-BUY at High
TATAMOTORS
324.75
1.74
 7533727 -0.735 -53.26 - - 09:08-BUY at High
TATAPOWER
400.35
-0.12
 7348301 -1.948 -76.64 - - 11:04-BUY at High
TATASTEEL
195.41
-0.01
 26353743 -0.815 -38.4 - - 11:18-BUY at High
TATATECH
548.6
4.53
 3031766 -3.987 -82.32 - OPEN=LOW 09:10-BUY at High
TECHM
1385.2
3.23
 2969039 -1.715 -44.48 - - 09:08-BUY at High
FEDERALBNK
271.5
2.63
 7002312 -0.726 -77.67 - OPEN=LOW 09:08-BUY at High
INDHOTEL
636.95
2.4
 2400000 -0.686 -68.56 - - 09:16-BUY at High
PHOENIXLTD
1627.3
1.97
 529737 -0.923 -58.65 - - 11:40-SELL at Low
TITAN
4145.5
1.34
 751307 -0.796 -65.64 - - 11:04-BUY at High
TORNTPHARM
4289.3
-0.38
 239014 -0.926 -64.42 - - 09:45-BUY at High
TORNTPOWER
1454.3
0.76
 312155 -0.991 -56.37 - OPEN=LOW 13:05-BUY at High
TRENT
3640.9
0.18
 645425 -0.787 -34.61 - - 12:45-BUY at High
TIINDIA
2559.7
3.38
 463295 -0.991 -86.42 - - 09:16-BUY at High
UNOMINDA
1073.4
1.94
 1549593 -2.439 -71.54 - - 09:08-BUY at High
UPL
631.5
2.54
 1491586 -0.404 -75.31 - - 11:27-SELL at Low
ULTRACEMCO
11247.0
1.18
 211865 -0.659 -22.7 - - 09:32-BUY at High
UNIONBANK
177.91
1.04
 10650146 -0.607 -77.38 - OPEN=LOW 15:17-BUY at High
UNITDSPR
1320.3
1.45
 1747262 -1.594 -65.7 - - 09:16-BUY at High
VBL
415.1
2.15
 6377212 -1.387 -43.19 - - 13:08-SELL at Low
VEDL
679.0
-2.91
 11227748 -0.433 -78.58 - OPEN=HIGH -
IDEA
9.44
2.05
 514240404 -0.716 -73.68 - - 11:57-BUY at High
VOLTAS
1422.6
0.15
 441894 -0.564 -42.24 - - 09:46-BUY at High
WIPRO
194.3
1.56
 24529164 -2.006 -64.13 - - 09:08-BUY at High
YESBANK
18.94
1.61
 65772319 -0.614 -86.63 - - 13:35-SELL at Low
ZYDUSLIFE
899.6
1.1
 455746 -0.979 -80.1 - - 09:10-BUY at High